Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 58.201 2.219 -3.67% -6.53% -18.58% -18.85% -26.33% 2025-04-30
Brent
USD/Bbl
 60.997 2.283 -3.61% -7.75% -18.42% -18.28% -26.90% 2025-04-30
Gas naturale
USD/MMBtu
3.3046 0.0814 -2.40% 4.44% -19.77% -9.04% 71.05% 2025-04-30
Benzina
USD/Gal
 2.0163 0.0355 -1.73% -3.12% -11.91% 0.19% -21.62% 2025-04-30
Olio da riscaldamento
USD/Gal
 2.0040 0.0577 -2.80% -5.69% -12.11% -13.52% -18.38% 2025-04-30
Carbone
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.02 0.20 0.62% -6.01% -20.91% -36.54% 10.95% 2025-04-30
Gas del Regno Unito
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
Etanolo
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
metanolo
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olio degli Urali
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3310.14 6.73 -0.20% -0.19% 6.08% 26.13% 42.45% 2025-04-30
Argento
USD/t.oz
 32.627 0.304 -0.92% -2.98% -4.16% 12.98% 22.13% 2025-04-30
Rame
USD/Lbs
 4.5601 0.2517 -5.23% -5.52% -9.49% 14.58% 0.31% 2025-04-30
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 960.50 13.50 -1.39% -0.76% -4.92% 7.44% -0.48% 2025-04-30
Acciaio HRC
USD/T
 867.04 12.96 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Minerale Di Ferro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1032.07 8.93 -0.86% -0.79% 1.71% 3.39% -10.66% 2025-04-30
Grano
USd/Bu
 515.51 9.76 1.93% -2.41% -4.00% -6.53% -13.97% 2025-04-30
Legname
USD/1000 board feet
 558.55 4.93 -0.88% -1.92% -16.17% 1.55% 5.49% 2025-04-30
Olio di palma
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Formaggio
USD/Lbs
 1.8255 0.0155 0.86% -1.48% 7.70% -3.97% -2.33% 2025-04-30
latte
USD/CWT
 18.36 0.02 0.11% 5.40% -1.61% -1.87% 0.05% 2025-04-30
Gomma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Succo D'Arancia
USd/Lbs
 270.02 6.42 2.43% 0.27% 10.87% -45.73% -31.03% 2025-04-30
Caffè
USd/Lbs
 405.62 4.83 -1.18% 5.08% 7.20% 26.56% 87.32% 2025-04-30
Cotone
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
Riso
USD/cwt
 12.7794 0.3044 2.44% -3.22% -5.83% -8.88% -32.29% 2025-04-30
Canola
CAD/T
 676.23 4.02 0.60% 0.06% 10.66% 11.09% 11.15% 2025-04-30
Avena
USd/Bu
 359.0666 22.1834 -5.82% 0.93% 3.70% 8.64% -1.44% 2025-04-30
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Zucchero
USd/Lbs
 17.23 0.38 -2.18% -3.93% -8.57% -10.66% -10.33% 2025-04-30
Cacao
USD/T
8835.50 107.22 -1.20% -3.38% 10.80% -23.19% 8.55% 2025-04-30
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Colza
EUR/T
 461.72 18.28 -3.81% -10.38% -10.60% -9.47% 0.75% 2025-04-30
Orzo
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Burro
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patate
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mais
USd/BU
 466.9325 6.4325 1.40% -1.07% 2.12% 1.84% 3.59% 2025-04-30

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Portare
USD/T
 1958.43 20.45 -1.03% 0.39% -2.90% 0.33% -10.16% 2025-04-30
Alluminio
USD/T
 2396.50 71.35 -2.89% -1.76% -5.53% -6.07% -7.02% 2025-04-30
Barattolo
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinco
USD/T
 2585.45 63.85 -2.41% -2.22% -9.45% -13.20% -10.26% 2025-04-30
Nichel
USD/T
 15355 275 -1.76% -1.41% -3.70% 0.36% -18.67% 2025-04-30
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 927.50 1.00 -0.11% -1.12% -5.79% 4.33% -2.88% 2025-04-30
rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 291.9576 1.9198 -0.65% 1.48% 1.87% 10.90% 21.00% 2025-04-30
Abitare - Bestiame
USd/Lbs
 208.3274 8.0226 -3.71% -2.05% 0.19% 8.74% 19.87% 2025-04-30
Magro - Hogs
USd/Lbs
 91.6428 0.9072 -0.98% -0.25% 4.47% 12.72% -8.75% 2025-04-30
Manzo
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Pollame
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Uova USA
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Indice LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 516.60 11.98 -2.27% -3.04% -9.06% -6.01% -9.79% 2025-04-30
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indice di energia nucleare
USD
 24.84 0.16 -0.64% 5.21% 9.04% -7.21% -16.14% 2025-04-30
Indice di energia solare
USD
 28.28 1.36 -4.59% 0.21% -6.36% -16.06% -30.69% 2025-04-30
Permessi di carbonio dell'UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indice di energia eolica
USD
 15.64 0.10 -0.64% 0.32% 4.20% 5.68% 2.29% 2025-04-30

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Germania
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francia
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spagna
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30