LISTA DEI PAESI - PRODOTTO

Dispersione Correlazioni Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	63.393	0.873	1.40%	4.11%	10.96%	-11.61%	-13.46%	2025-06-03
Brent USD/Bbl	65.652	1.022	1.58%	3.28%	9.00%	-12.04%	-15.31%	2025-06-03
Gas naturale USD/MMBtu	3.7210	0.0270	0.73%	-0.61%	4.82%	2.42%	43.89%	2025-06-03
Benzina USD/Gal	2.0737	0.0071	0.34%	-0.09%	2.35%	3.05%	-11.11%	2025-06-03
Olio da riscaldamento USD/Gal	2.1030	0.0432	2.10%	1.13%	6.37%	-9.24%	-7.91%	2025-06-03
Carbone USD/T	105.35	2.05	1.98%	4.93%	6.95%	-15.89%	-27.07%	2025-06-02
Gas TTF EUR/MWh	36.07	1.09	3.13%	-2.52%	9.15%	-28.51%	5.76%	2025-06-03
Gas del Regno Unito GBp/thm	83.9828	2.6748	3.29%	-5.06%	0.31%	-33.02%	3.06%	2025-06-03
Etanolo USD/Gal	1.7150	0.0300	-1.72%	-5.25%	-3.11%	1.48%	-4.85%	2025-06-03
Nafta USD/T	531.13	13.60	-2.50%	-2.63%	0.42%	-13.14%	-15.51%	2025-06-02
Uranio USD/Lbs	71.9000	0.0000	0.00%	-0.14%	2.42%	-1.51%	-19.80%	2025-06-03
Propano USD/Gal	0.74	0.01	-1.33%	-1.44%	4.15%	-4.89%	8.90%	2025-06-02
metanolo CNY/T	2272.00	28.00	1.25%	1.88%	-1.22%	-17.89%	-11.46%	2025-06-03
Olio degli Urali USD/Bbl	57.16	0.79	-1.36%	-2.16%	1.17%	-16.57%	-22.22%	2025-05-30

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	3357.20	24.50	-0.72%	1.70%	0.68%	27.92%	44.16%	2025-06-03
Argento USD/t.oz	34.547	0.213	-0.61%	3.84%	6.27%	19.63%	16.82%	2025-06-03
Rame USD/Lbs	4.8392	0.0120	0.25%	2.55%	4.10%	21.59%	6.66%	2025-06-03
Acciaio CNY/T	2931.00	86.00	-2.85%	-3.36%	-4.68%	-11.45%	-15.70%	2025-06-03
Litio CNY/T	60300	400	-0.66%	-2.74%	-10.13%	-19.65%	-41.46%	2025-06-03
Minerale di ferro CNY CNY/T	697.00	5.00	-0.71%	0.07%	-2.31%	-10.53%	-16.43%	2025-06-03
Platinum USD/t.oz	1071.20	10.00	0.94%	-0.38%	11.80%	19.82%	7.39%	2025-06-03
Acciaio HRC USD/T	870.00	23.00	-2.58%	5.20%	-0.57%	22.71%	17.41%	2025-06-03
Minerale Di Ferro USD/T	95.30	0.65	-0.68%	-4.20%	-2.17%	-8.02%	-11.51%	2025-06-03
Titanio CNY/KG	50.50	0.00	0.00%	0.00%	0.00%	13.48%	-0.98%	2025-06-03

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1040.75	7.25	0.70%	-2.05%	0.26%	4.26%	-11.82%	2025-06-03
Grano USd/Bu	535.74	3.26	-0.61%	1.37%	4.18%	-2.86%	-18.61%	2025-06-03
Legname USD/1000 board feet	594.56	4.07	-0.68%	0.17%	9.90%	8.09%	21.70%	2025-06-03
Olio di palma MYR/T	3934.00	56.00	1.44%	1.71%	2.80%	-11.48%	0.36%	2025-06-03
Formaggio USD/Lbs	1.9350	0.0330	-1.68%	5.11%	4.82%	1.79%	-2.52%	2025-06-03
latte USD/CWT	18.60	0.02	-0.11%	-0.05%	1.03%	-0.59%	-0.16%	2025-06-03
Gomma USD Cents / Kg	158.70	1.20	0.76%	-6.92%	-6.48%	-19.60%	-8.27%	2025-06-03
Succo D'Arancia USd/Lbs	280.61	0.84	-0.30%	1.56%	-3.50%	-43.60%	-36.37%	2025-06-03
Caffè USd/Lbs	339.71	3.46	-1.01%	-5.65%	-14.29%	6.00%	46.87%	2025-06-03
Cotone USd/Lbs	65.973	0.210	-0.32%	0.58%	-1.53%	-3.50%	-10.22%	2025-06-03
Riso USD/cwt	13.1405	0.2345	-1.75%	-1.38%	5.59%	-6.31%	-25.24%	2025-06-03
Canola CAD/T	699.40	13.65	1.99%	-4.31%	2.01%	14.90%	11.79%	2025-06-03
Avena USd/Bu	384.5224	4.5224	1.19%	6.81%	6.52%	16.35%	5.06%	2025-06-03
Lana AUD/100Kg	1204.00	0.00	0.00%	0.08%	-0.50%	4.33%	5.89%	2025-06-03
Zucchero USd/Lbs	16.96	0.08	0.50%	-1.73%	-2.69%	-12.09%	-10.13%	2025-06-03
Cacao USD/T	9755.03	271.73	2.87%	-0.16%	12.71%	-15.20%	3.78%	2025-06-03
Tè INR/Kgs	189.93	0.70	-0.37%	-0.37%	-4.61%	11.68%	-8.18%	2025-05-24
Olio di semi di girasole USD/T	1266.00	2.00	-0.16%	-3.47%	-3.04%	-0.19%	39.17%	2025-06-03
Colza EUR/T	477.74	4.72	1.00%	-1.79%	1.92%	-6.33%	1.75%	2025-06-03
Orzo INR/T	2258.50	38.00	-1.65%	-2.29%	-5.26%	-6.85%	4.27%	2025-05-30
Burro EUR/T	7500.00	0.00	0.00%	1.05%	3.81%	2.73%	14.28%	2025-06-03
Patate EUR/100KG	9.60	0.00	0.00%	0.00%	-36.00%	-67.12%	-75.32%	2025-06-03
Mais USd/BU	438.5285	0.2785	0.06%	-4.56%	-1.79%	-4.36%	-0.90%	2025-06-03

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	3473.00	16.00	0.46%	-1.22%	3.92%	-5.86%	-0.23%	2025-06-03
Cobalto USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	24.13%	2025-06-02
Portare USD/T	1985.93	2.58	0.13%	-0.05%	3.47%	1.74%	-11.46%	2025-06-03
Alluminio USD/T	2472.60	1.95	-0.08%	-0.44%	1.99%	-3.09%	-7.17%	2025-06-03
Barattolo USD/T	30709	303	1.00%	-5.77%	-4.01%	5.59%	-5.07%	2025-06-02
Zinco USD/T	2703.50	5.75	0.21%	-0.09%	2.72%	-9.23%	-7.89%	2025-06-03
Nichel USD/T	15432	78	-0.51%	0.34%	-0.67%	0.86%	-19.07%	2025-06-03
Molibdeno CNY/Kg	476.50	0.00	0.00%	2.14%	4.38%	1.60%	-4.70%	2025-06-03
Palladium USD/t.oz	1006.50	19.50	1.98%	3.39%	7.42%	13.22%	11.40%	2025-06-03
rodio USD/t oz.	5375	0	0.00%	0.47%	0.00%	17.49%	13.76%	2025-06-03
Polietilene CNY/T	6963.00	15.00	-0.22%	-1.25%	-4.02%	-18.30%	-17.11%	2025-06-03
Polivinile CNY/T	4648.00	18.00	-0.39%	-1.40%	-2.31%	-5.64%	-24.36%	2025-06-03
Polipropilene CNY/T	6975.00	30.00	0.43%	-0.01%	-1.84%	-5.46%	-8.43%	2025-06-03
Soda - Cenere CNY/T	1358.00	28.00	-2.02%	-2.02%	-3.55%	-11.13%	-37.42%	2025-06-03
neodimio CNY/T	546000	0	0.00%	1.58%	5.51%	9.86%	17.42%	2025-06-03
Tellurio CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-06-03
Urea USD/T	355.00	2.50	-0.70%	-22.19%	-25.50%	5.19%	23.48%	2025-06-03
Diammonio USD/T	696.00	3.50	0.51%	4.82%	8.75%	20.52%	31.94%	2025-06-03
Magnesio CNY/T	17700	100	-0.56%	-1.67%	0.57%	4.12%	-10.15%	2025-06-03
Gallio CNY/Kg	1725.00	0.00	0.00%	0.00%	-2.82%	-16.87%	-26.44%	2025-06-03
Germanio CNY/Kg	15000	0	0.00%	0.00%	-2.60%	-14.53%	51.52%	2025-06-03
Manganese CNY/mtu	29.75	0.00	0.00%	-1.00%	-3.25%	3.48%	-30.41%	2025-06-03
indio CNY/Kg	2495	0	0.00%	0.00%	-5.85%	-1.96%	-18.86%	2025-06-03
Polpa Kraft CNY/T	5384.00	54.00	-0.99%	1.97%	5.82%	-8.19%	-8.93%	2025-06-03

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	301.4903	0.1213	-0.04%	1.08%	1.82%	14.52%	17.78%	2025-06-03
Abitare - Bestiame USd/Lbs	215.8435	0.6077	-0.28%	0.31%	1.07%	12.66%	18.46%	2025-06-03
Magro - Hogs USd/Lbs	100.2250	0.6250	-0.62%	1.14%	8.65%	23.28%	8.12%	2025-06-03
Manzo BRL/15KG	306.10	0.00	0.00%	1.56%	-4.18%	-3.56%	41.26%	2025-06-02
Pollame BRL/Kgs	8.18	0.04	-0.49%	-5.21%	-6.94%	-1.45%	11.90%	2025-06-02
Uova USA USD/Dozen	2.53	0.01	-0.24%	-3.96%	-23.16%	-56.43%	7.71%	2025-06-03
Uova CH CNY/T	2908.00	23.00	-0.78%	0.31%	-5.34%	-17.41%	-10.82%	2025-06-03
Salmone NOK/KG	82.63	6.77	-7.57%	-7.57%	0.45%	-11.94%	-2.21%	2025-05-23

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	361.10	5.63	1.58%	0.13%	2.62%	1.20%	6.85%	2025-06-02
Indice LME Index Points	4092.40	53.90	1.33%	-0.42%	0.89%	4.78%	-6.50%	2025-06-02
GSCI Index Points	538.29	3.73	0.70%	1.38%	4.30%	-2.07%	-3.52%	2025-06-03
SSE Consuma Commodity Index Index Points	8010.14	59.79	0.75%	2.15%	2.47%	1.69%	-2.52%	2025-06-03
Indice delle merci containerizzate Points	2072.71	0.00	0.00%	30.68%	54.57%	-15.76%	-31.93%	2025-06-03
Indice di energia nucleare USD	32.90	1.05	3.30%	-0.03%	27.77%	22.90%	6.30%	2025-06-03
Indice di energia solare USD	33.14	0.58	1.78%	3.76%	14.83%	-1.63%	-30.89%	2025-06-03
Permessi di carbonio dell'UE EUR	70.91	0.50	0.71%	-2.90%	5.10%	-2.86%	-4.98%	2025-06-02
Indice di energia eolica USD	17.34	0.10	0.58%	2.12%	8.99%	17.16%	-1.08%	2025-06-03

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	74.45	1.01	1.38%	-4.31%	0.74%	-27.33%	-6.53%	2025-06-02
Germania EUR/MWh	68.74	0.00	0.00%	1.69%	-0.28%	-40.60%	-9.93%	2025-06-03
Francia EUR/MWh	62.35	0.80	1.30%	2.21%	1.46%	-10.74%	-19.86%	2025-06-03
Spagna EUR/MWh	51.69	20.56	66.05%	92.59%	374.66%	-61.95%	-41.02%	2025-06-03
Italia EUR/MWh	107.89	15.50	16.78%	-6.33%	4.29%	-21.69%	-7.94%	2025-06-03