LISTA DEI PAESI - PRODOTTO

Dispersione Correlazioni Mappa Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	61.609	1.542	-2.44%	2.84%	-0.36%	-14.10%	-21.76%	2025-05-15
Brent USD/Bbl	64.552	1.538	-2.33%	2.72%	-1.97%	-13.52%	-22.48%	2025-05-15
Gas naturale USD/MMBtu	3.4356	0.0564	-1.62%	-4.35%	5.81%	-5.43%	37.70%	2025-05-15
Benzina USD/Gal	2.1312	0.0093	-0.43%	1.79%	3.87%	5.90%	-16.19%	2025-05-15
Olio da riscaldamento USD/Gal	2.1610	0.0089	-0.41%	5.26%	1.71%	-6.74%	-11.99%	2025-05-15
Carbone USD/T	99.00	0.90	-0.90%	0.25%	3.66%	-20.96%	-30.04%	2025-05-14
Gas TTF EUR/MWh	35.40	0.63	1.82%	-0.63%	0.04%	-29.84%	15.78%	2025-05-15
Gas del Regno Unito GBp/thm	84.4554	1.6037	1.94%	-1.04%	-3.03%	-32.64%	14.45%	2025-05-15
Etanolo USD/Gal	1.7050	0.0200	-1.16%	-0.58%	-5.67%	0.89%	-6.83%	2025-05-14
Nafta USD/T	557.56	1.36	-0.24%	5.57%	3.44%	-8.82%	-14.83%	2025-05-14
Uranio USD/Lbs	71.6000	0.0000	0.00%	2.14%	11.18%	-1.92%	-21.23%	2025-05-14
Propano USD/Gal	0.77	0.01	0.88%	8.53%	-5.87%	-1.29%	10.80%	2025-05-14
metanolo CNY/T	2400.00	50.00	-2.04%	4.58%	1.31%	-13.26%	-12.89%	2025-05-15
Olio degli Urali USD/Bbl	59.10	0.67	-1.12%	7.53%	-0.17%	-13.74%	-17.03%	2025-05-14

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	3223.17	37.25	1.17%	-2.81%	-3.80%	22.82%	35.55%	2025-05-15
Argento USD/t.oz	32.524	0.311	0.97%	0.29%	-0.92%	12.62%	9.62%	2025-05-15
Rame USD/Lbs	4.6463	0.0436	0.95%	2.22%	-0.59%	16.74%	-4.73%	2025-05-15
Acciaio CNY/T	3132.00	5.00	-0.16%	2.09%	3.33%	-5.38%	-12.02%	2025-05-15
Litio CNY/T	64800	100	0.15%	-0.69%	-9.43%	-13.66%	-38.58%	2025-05-15
Minerale di ferro CNY CNY/T	736.50	3.00	0.41%	6.12%	4.84%	-5.46%	-16.40%	2025-05-15
Platinum USD/t.oz	992.50	14.10	1.44%	1.86%	2.61%	11.02%	-7.36%	2025-05-15
Acciaio HRC USD/T	895.00	4.00	0.45%	0.56%	-4.79%	26.23%	17.15%	2025-05-15
Minerale Di Ferro USD/T	100.75	1.24	1.25%	1.43%	0.56%	-2.76%	-13.37%	2025-05-14
Titanio CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-15

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1047.94	29.81	-2.77%	1.08%	0.88%	4.98%	-13.86%	2025-05-15
Grano USd/Bu	530.89	6.14	1.17%	3.49%	-3.08%	-3.74%	-19.96%	2025-05-15
Legname USD/1000 board feet	599.59	44.03	7.92%	8.29%	4.54%	9.01%	13.65%	2025-05-15
Olio di palma MYR/T	3973.00	48.00	1.22%	4.53%	-0.85%	-10.60%	4.44%	2025-05-15
Formaggio USD/Lbs	1.8361	0.0949	-4.91%	-4.87%	1.39%	-3.41%	-12.44%	2025-05-15
latte USD/CWT	18.53	0.05	0.27%	-0.16%	7.23%	-0.96%	-1.07%	2025-05-15
Gomma USD Cents / Kg	175.40	1.80	-1.02%	1.80%	6.30%	-11.14%	3.60%	2025-05-15
Succo D'Arancia USd/Lbs	264.74	7.09	2.75%	-2.38%	-16.87%	-46.79%	-39.63%	2025-05-15
Caffè USd/Lbs	383.05	8.83	2.36%	-3.40%	1.64%	19.52%	92.92%	2025-05-15
Cotone USd/Lbs	65.340	0.191	-0.29%	-2.03%	-0.54%	-4.43%	-14.06%	2025-05-15
Riso USD/cwt	12.8641	0.2341	1.85%	3.12%	-4.00%	-8.28%	-32.47%	2025-05-15
Canola CAD/T	690.26	29.56	-4.11%	0.92%	2.65%	13.40%	6.06%	2025-05-15
Avena USd/Bu	340.0468	1.2968	0.38%	-8.10%	-2.14%	2.89%	-11.28%	2025-05-15
Lana AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-14
Zucchero USd/Lbs	17.68	0.40	-2.21%	0.97%	-1.01%	-8.36%	-3.54%	2025-05-15
Cacao USD/T	10489.15	597.39	6.04%	14.90%	29.94%	-8.82%	43.00%	2025-05-15
Tè INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Olio di semi di girasole USD/T	1320.40	0.20	0.02%	1.62%	0.15%	4.10%	54.76%	2025-05-14
Colza EUR/T	478.71	5.56	-1.15%	1.42%	-11.40%	-6.14%	1.16%	2025-05-15
Orzo INR/T	2353.00	0.50	-0.02%	-0.13%	5.82%	-2.95%	12.23%	2025-05-13
Burro EUR/T	7198.00	8.00	-0.11%	-0.15%	-1.40%	-1.41%	12.47%	2025-05-14
Patate EUR/100KG	13.80	0.00	0.00%	-8.00%	-21.14%	-52.74%	-56.19%	2025-05-14
Mais USd/BU	447.3384	1.8384	0.41%	1.90%	-7.62%	-2.43%	-2.11%	2025-05-15

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	3444.00	55.00	-1.57%	2.38%	5.06%	-6.64%	-6.21%	2025-05-15
Cobalto USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-14
Portare USD/T	2005.58	12.75	0.64%	2.71%	5.02%	2.74%	-12.57%	2025-05-15
Alluminio USD/T	2500.55	22.65	-0.90%	3.81%	4.69%	-2.00%	-3.32%	2025-05-15
Barattolo USD/T	32814	128	0.39%	3.72%	5.68%	12.83%	-1.78%	2025-05-14
Zinco USD/T	2728.50	31.05	-1.13%	3.82%	5.37%	-8.39%	-7.82%	2025-05-15
Nichel USD/T	15805	5	0.03%	1.48%	1.35%	3.30%	-20.16%	2025-05-15
Molibdeno CNY/Kg	461.50	0.00	0.00%	1.10%	2.21%	-1.60%	-7.70%	2025-05-15
Palladium USD/t.oz	963.00	15.00	1.58%	-1.08%	0.57%	8.32%	-3.07%	2025-05-15
rodio USD/t oz.	5475	50	0.92%	1.86%	0.92%	19.67%	15.87%	2025-05-15
Polietilene CNY/T	7500.00	70.00	0.94%	2.99%	2.43%	-12.00%	-10.74%	2025-05-15
Polivinile CNY/T	4888.00	115.00	2.41%	3.52%	-0.81%	-0.77%	-16.73%	2025-05-15
Polipropilene CNY/T	7248.00	38.00	0.53%	2.24%	0.55%	-1.76%	-3.87%	2025-05-15
Soda - Cenere CNY/T	1388.00	0.00	0.00%	0.00%	-0.86%	-9.16%	-33.59%	2025-05-15
neodimio CNY/T	546000	0	0.00%	4.40%	0.18%	9.86%	10.30%	2025-05-15
Tellurio CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-15
Urea USD/T	478.50	0.50	-0.10%	-2.69%	22.38%	41.78%	70.28%	2025-05-14
Diammonio USD/T	652.50	5.00	0.77%	1.95%	2.35%	12.99%	24.88%	2025-05-14
Magnesio CNY/T	18500	0	0.00%	3.93%	7.56%	8.82%	-4.15%	2025-05-15
Gallio CNY/Kg	1725.00	30.00	-1.71%	-2.82%	-2.82%	-16.87%	-24.18%	2025-05-15
Germanio CNY/Kg	15300	0	0.00%	0.00%	-0.65%	-12.82%	57.73%	2025-05-15
Manganese CNY/mtu	30.25	0.00	0.00%	0.00%	-3.20%	5.22%	-23.90%	2025-05-15
indio CNY/Kg	2525	0	0.00%	-3.63%	-6.48%	-0.79%	-16.53%	2025-05-15
Polpa Kraft CNY/T	5370.00	116.00	2.21%	4.52%	-0.30%	-8.42%	-14.05%	2025-05-15

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	295.3775	3.8060	-1.27%	-0.67%	1.65%	12.20%	20.67%	2025-05-15
Abitare - Bestiame USd/Lbs	211.4953	2.3728	-1.11%	-1.23%	2.13%	10.39%	18.13%	2025-05-15
Magro - Hogs USd/Lbs	100.7195	1.8695	1.89%	11.11%	11.72%	23.89%	2.38%	2025-05-15
Manzo BRL/15KG	308.00	0.35	-0.11%	-2.45%	-5.81%	-2.96%	35.98%	2025-05-14
Pollame BRL/Kgs	8.81	0.02	-0.23%	0.80%	0.46%	6.14%	19.70%	2025-05-14
Uova USA USD/Dozen	3.46	0.01	0.34%	3.66%	11.49%	-40.40%	124.86%	2025-05-15
Uova CH CNY/T	3015.00	29.00	-0.95%	0.37%	-7.80%	-14.37%	-12.53%	2025-05-15
Salmone NOK/KG	77.32	7.54	-8.89%	-8.89%	0.59%	-17.60%	-6.29%	2025-05-09

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	364.54	2.54	-0.69%	3.07%	3.50%	2.17%	7.84%	2025-05-14
Indice LME Index Points	4138.30	24.00	0.58%	3.29%	5.29%	5.96%	-5.90%	2025-05-14
GSCI Index Points	532.40	6.49	-1.20%	1.28%	0.26%	-3.14%	-8.46%	2025-05-15
SSE Consuma Commodity Index Index Points	7884.42	27.34	-0.35%	0.47%	-0.11%	0.10%	-7.27%	2025-05-15
Indice delle merci containerizzate Points	1345.17	0.00	0.00%	0.32%	-3.55%	-45.33%	-41.66%	2025-05-15
Indice di energia nucleare USD	27.99	0.32	-1.13%	4.87%	23.14%	4.56%	-10.80%	2025-05-15
Indice di energia solare USD	35.60	0.50	1.42%	18.23%	27.83%	5.67%	-20.52%	2025-05-15
Permessi di carbonio dell'UE EUR	72.33	0.57	-0.78%	1.79%	9.28%	-0.92%	4.54%	2025-05-14
Indice di energia eolica USD	16.71	0.12	0.72%	4.18%	10.59%	12.91%	-2.74%	2025-05-15

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	75.00	1.80	-2.34%	-1.32%	3.66%	-26.79%	15.74%	2025-05-14
Germania EUR/MWh	69.04	0.32	-0.46%	-1.40%	-4.93%	-40.34%	21.57%	2025-05-14
Francia EUR/MWh	59.75	0.32	-0.53%	-4.78%	-1.57%	-14.46%	-27.36%	2025-05-15
Italia EUR/MWh	100.21	2.70	-2.62%	-0.13%	-10.60%	-27.26%	1.41%	2025-05-15
Spagna EUR/MWh	11.62	18.93	-61.96%	-30.67%	-4.28%	-91.45%	-64.08%	2025-05-15