Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 62.316 0.704 -1.12% -0.15% -12.82% -13.11% -24.67% 2025-04-28
Brent
USD/Bbl
 66.183 0.687 -1.03% -0.12% -11.48% -11.33% -24.10% 2025-04-28
Gas naturale
USD/MMBtu
3.2784 0.1644 5.28% 8.70% -20.41% -9.76% 61.50% 2025-04-28
Benzina
USD/Gal
 2.1083 0.0121 -0.57% 1.25% -7.89% 4.77% -23.35% 2025-04-28
Olio da riscaldamento
USD/Gal
 2.1899 0.0157 0.72% 3.06% -3.95% -5.49% -13.63% 2025-04-28
Carbone
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 32.14 0.17 0.53% -9.15% -20.62% -36.30% 13.75% 2025-04-28
Gas del Regno Unito
GBp/thm
 77.4694 0.0417 -0.05% -7.10% -20.50% -38.22% 11.63% 2025-04-28
Etanolo
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propano
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranio
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
metanolo
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3332.24 12.34 0.37% -2.97% 6.79% 26.97% 42.82% 2025-04-28
Argento
USD/t.oz
 33.136 0.070 0.21% 1.22% -2.66% 14.74% 22.36% 2025-04-28
Rame
USD/Lbs
 4.8599 0.0196 0.40% 2.58% -3.54% 22.11% 3.92% 2025-04-28
Acciaio
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Litio
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minerale di ferro CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platinum
USD/t.oz
 991.30 24.00 2.48% 3.40% -1.87% 10.88% 3.25% 2025-04-28
Acciaio HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Minerale Di Ferro
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1045.76 3.99 -0.38% 1.58% 3.06% 4.76% -9.75% 2025-04-28
Grano
USd/Bu
 512.73 17.27 -3.26% -4.79% -4.52% -7.03% -15.74% 2025-04-28
Legname
USD/1000 board feet
 568.99 2.10 -0.37% -0.87% -15.21% 3.44% 6.45% 2025-04-28
Olio di palma
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Formaggio
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
latte
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Gomma
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Succo D'Arancia
USd/Lbs
 265.09 12.94 5.13% -3.39% 8.84% -46.72% -29.87% 2025-04-28
Caffè
USd/Lbs
 408.14 2.28 0.56% 11.25% 7.87% 27.35% 76.38% 2025-04-28
Cotone
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Riso
USD/cwt
 12.4667 0.4683 -3.62% -7.96% -8.13% -11.11% -34.38% 2025-04-28
Canola
CAD/T
 693.75 3.37 -0.48% 5.41% 13.52% 13.97% 12.79% 2025-04-28
Avena
USd/Bu
 366.5830 1.8330 0.50% 3.05% 5.87% 10.92% 3.18% 2025-04-28
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Zucchero
USd/Lbs
 17.85 0.31 -1.71% 0.44% -5.31% -7.47% -11.38% 2025-04-28
Cacao
USD/T
9152.58 251.01 -2.67% 4.64% 14.78% -20.43% -5.02% 2025-04-28
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Colza
EUR/T
 534.35 18.33 3.55% -0.21% 3.46% 4.77% 20.00% 2025-04-28
Orzo
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Burro
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Patate
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Mais
USd/BU
 473.9877 4.7623 -0.99% -1.61% 3.66% 3.38% 5.51% 2025-04-28

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Portare
USD/T
 1978.03 27.75 1.42% 2.91% -1.93% 1.33% -11.32% 2025-04-28
Alluminio
USD/T
 2439.60 2.20 0.09% 1.88% -3.83% -4.39% -5.81% 2025-04-28
Barattolo
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinco
USD/T
 2643.25 7.35 -0.28% 1.37% -7.43% -11.26% -10.20% 2025-04-28
Nichel
USD/T
 15597 107 0.69% -0.24% -2.18% 1.94% -18.54% 2025-04-28
Molibdeno
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 950.50 19.50 2.09% 3.37% -3.45% 6.92% -3.06% 2025-04-28
rodio
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietilene
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polivinile
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilene
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda - Cenere
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
neodimio
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Diammonio
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesio
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganese
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
indio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Polpa Kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 291.8672 1.3379 0.46% 2.33% 1.84% 10.86% 17.49% 2025-04-28
Abitare - Bestiame
USd/Lbs
 214.9887 0.8365 0.39% 2.59% 3.39% 12.21% 16.10% 2025-04-28
Magro - Hogs
USd/Lbs
 92.9895 0.1895 0.20% 2.16% 6.00% 14.38% -9.26% 2025-04-28
Manzo
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Pollame
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Uova USA
USD/Dozen
 3.17 0.02 0.64% 1.31% 8.59% -45.37% 27.98% 2025-04-28
Uova CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Salmone
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Indice LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 535.15 2.06 -0.38% 0.60% -5.80% -2.64% -9.69% 2025-04-28
SSE Consuma Commodity Index
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indice delle merci containerizzate
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indice di energia nucleare
USD
 24.75 0.24 0.98% 10.00% 8.65% -7.55% -18.59% 2025-04-28
Indice di energia solare
USD
 29.99 0.09 0.30% 8.66% -0.70% -10.98% -27.94% 2025-04-28
Permessi di carbonio dell'UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indice di energia eolica
USD
 15.74 0.04 0.25% 0.90% 4.86% 6.35% 1.88% 2025-04-28

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Germania
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Francia
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spagna
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28