LISTA DEI PAESI - PRODOTTO

Dispersione Correlazioni Mappa Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	61.829	0.209	0.34%	1.33%	-3.41%	-13.79%	-22.31%	2025-05-16
Brent USD/Bbl	64.774	0.244	0.38%	1.35%	-4.69%	-13.22%	-22.87%	2025-05-16
Gas naturale USD/MMBtu	3.3552	0.0068	-0.20%	-11.59%	3.40%	-7.65%	27.77%	2025-05-16
Benzina USD/Gal	2.1370	0.0002	-0.01%	1.18%	2.18%	6.19%	-17.07%	2025-05-16
Olio da riscaldamento USD/Gal	2.1684	0.0030	-0.14%	4.71%	1.04%	-6.42%	-12.86%	2025-05-16
Carbone USD/T	99.00	0.00	0.00%	0.51%	5.04%	-20.96%	-31.13%	2025-05-15
Gas TTF EUR/MWh	35.38	0.02	0.07%	-0.68%	-0.01%	-29.87%	15.73%	2025-05-16
Gas del Regno Unito GBp/thm	84.3403	1.4886	1.80%	-1.18%	-3.16%	-32.74%	14.29%	2025-05-15
Etanolo USD/Gal	1.7300	0.0250	1.47%	1.02%	-2.81%	2.37%	-4.42%	2025-05-15
Nafta USD/T	550.70	6.86	-1.23%	1.14%	1.46%	-9.94%	-16.61%	2025-05-15
Uranio USD/Lbs	71.6000	0.0000	0.00%	2.43%	10.07%	-1.92%	-21.01%	2025-05-15
Propano USD/Gal	0.76	0.01	-0.86%	5.88%	-9.58%	-2.14%	10.33%	2025-05-15
metanolo CNY/T	2400.00	50.00	-2.04%	4.58%	1.31%	-13.26%	-12.89%	2025-05-15
Olio degli Urali USD/Bbl	59.10	0.67	-1.12%	7.53%	-0.17%	-13.74%	-17.03%	2025-05-14

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	3221.38	15.62	-0.48%	-3.09%	-3.15%	22.75%	33.43%	2025-05-16
Argento USD/t.oz	32.460	0.170	-0.52%	-0.77%	-0.15%	12.40%	3.07%	2025-05-16
Rame USD/Lbs	4.6346	0.0217	-0.47%	0.61%	-1.30%	16.45%	-8.23%	2025-05-16
Acciaio CNY/T	3132.00	5.00	-0.16%	2.09%	3.33%	-5.38%	-12.02%	2025-05-15
Litio CNY/T	64500	300	-0.46%	-1.15%	-9.85%	-14.06%	-38.86%	2025-05-16
Minerale di ferro CNY CNY/T	728.50	8.00	-1.09%	4.97%	3.70%	-6.48%	-17.31%	2025-05-16
Platinum USD/t.oz	989.10	2.50	-0.25%	-0.59%	2.60%	10.64%	-9.63%	2025-05-16
Acciaio HRC USD/T	890.08	9.92	-1.10%	0.01%	-5.31%	25.54%	16.50%	2025-05-16
Minerale Di Ferro USD/T	100.42	0.33	-0.33%	2.23%	0.34%	-3.08%	-14.06%	2025-05-15
Titanio CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-16

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1054.80	3.55	0.34%	0.29%	1.77%	5.66%	-14.04%	2025-05-16
Grano USd/Bu	532.61	0.14	-0.03%	2.08%	-2.94%	-3.43%	-18.22%	2025-05-16
Legname USD/1000 board feet	603.52	47.96	8.63%	9.00%	5.22%	9.72%	14.40%	2025-05-15
Olio di palma MYR/T	3881.00	19.00	0.49%	1.73%	-3.27%	-12.67%	-0.23%	2025-05-16
Formaggio USD/Lbs	1.8432	0.1568	-7.84%	-4.50%	1.78%	-3.04%	-12.10%	2025-05-16
latte USD/CWT	18.60	0.12	0.65%	0.22%	7.64%	-0.59%	-0.69%	2025-05-15
Gomma USD Cents / Kg	174.90	0.50	-0.29%	2.10%	4.48%	-11.40%	3.80%	2025-05-16
Succo D'Arancia USd/Lbs	267.02	0.92	0.35%	-1.54%	-16.15%	-46.33%	-39.11%	2025-05-16
Caffè USd/Lbs	383.02	0.21	0.05%	-3.40%	1.63%	19.51%	92.90%	2025-05-16
Cotone USd/Lbs	65.775	0.283	0.43%	-1.42%	-0.83%	-3.79%	-13.38%	2025-05-16
Riso USD/cwt	12.9100	0.2800	2.22%	4.07%	-4.16%	-7.95%	-31.22%	2025-05-16
Canola CAD/T	696.29	2.05	0.30%	-0.40%	4.30%	14.39%	5.22%	2025-05-16
Avena USd/Bu	341.5181	1.5181	0.45%	-0.65%	-4.20%	3.33%	-6.56%	2025-05-16
Lana AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-14
Zucchero USd/Lbs	17.66	0.01	-0.04%	0.87%	-1.11%	-8.45%	-3.64%	2025-05-16
Cacao USD/T	10567.96	3.81	0.04%	15.76%	30.92%	-8.13%	44.07%	2025-05-16
Tè INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Olio di semi di girasole USD/T	1312.60	7.80	-0.59%	-0.08%	-0.29%	3.48%	54.08%	2025-05-15
Colza EUR/T	478.46	5.81	-1.20%	1.37%	-11.44%	-6.19%	1.10%	2025-05-15
Orzo INR/T	2340.00	13.00	-0.55%	-0.93%	5.24%	-3.49%	11.24%	2025-05-14
Burro EUR/T	7333.00	135.00	1.88%	1.65%	-0.23%	0.44%	14.58%	2025-05-15
Patate EUR/100KG	13.80	0.00	0.00%	0.00%	-21.14%	-52.74%	-57.01%	2025-05-15
Mais USd/BU	449.6185	1.1185	0.25%	-0.03%	-6.77%	-1.94%	-0.64%	2025-05-16

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	3444.00	55.00	-1.57%	2.38%	5.06%	-6.64%	-6.21%	2025-05-15
Cobalto USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-15
Portare USD/T	1993.65	11.38	-0.57%	0.59%	3.48%	2.13%	-12.69%	2025-05-16
Alluminio USD/T	2500.60	22.60	-0.90%	3.81%	4.69%	-1.99%	-3.32%	2025-05-15
Barattolo USD/T	32814	128	0.39%	3.72%	5.68%	12.83%	-1.78%	2025-05-14
Zinco USD/T	2719.25	9.40	-0.34%	2.39%	4.92%	-8.70%	-10.29%	2025-05-16
Nichel USD/T	15785	25	-0.16%	-0.41%	0.25%	3.17%	-25.12%	2025-05-16
Molibdeno CNY/Kg	461.50	0.00	0.00%	1.10%	2.21%	-1.60%	-7.70%	2025-05-16
Palladium USD/t.oz	956.00	4.50	-0.47%	-2.10%	1.06%	7.54%	-5.49%	2025-05-16
rodio USD/t oz.	5475	0	0.00%	1.86%	1.39%	19.67%	15.87%	2025-05-16
Polietilene CNY/T	7520.00	20.00	0.27%	3.78%	2.73%	-11.77%	-10.53%	2025-05-16
Polivinile CNY/T	4833.00	55.00	-1.13%	2.61%	-1.59%	-1.89%	-16.93%	2025-05-16
Polipropilene CNY/T	7248.00	38.00	0.53%	2.24%	0.55%	-1.76%	-3.87%	2025-05-15
Soda - Cenere CNY/T	1388.00	0.00	0.00%	0.00%	-0.86%	-9.16%	-33.59%	2025-05-15
neodimio CNY/T	546000	0	0.00%	4.40%	0.18%	9.86%	10.30%	2025-05-16
Tellurio CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-16
Urea USD/T	476.50	2.00	-0.42%	-1.19%	19.13%	41.19%	70.48%	2025-05-15
Diammonio USD/T	652.50	0.00	0.00%	1.56%	2.35%	12.99%	24.88%	2025-05-15
Magnesio CNY/T	18400	100	-0.54%	1.10%	5.75%	8.24%	-4.17%	2025-05-16
Gallio CNY/Kg	1725.00	0.00	0.00%	-2.82%	-2.82%	-16.87%	-24.18%	2025-05-16
Germanio CNY/Kg	15000	300	-1.96%	-1.96%	-2.60%	-14.53%	54.64%	2025-05-16
Manganese CNY/mtu	30.25	0.00	0.00%	0.00%	-3.20%	5.22%	-23.90%	2025-05-16
indio CNY/Kg	2525	0	0.00%	-1.94%	-6.48%	-0.79%	-17.89%	2025-05-16
Polpa Kraft CNY/T	5360.00	106.00	2.02%	4.32%	-0.48%	-8.59%	-14.21%	2025-05-15

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	295.7519	3.4316	-1.15%	-0.54%	1.78%	12.34%	20.82%	2025-05-15
Abitare - Bestiame USd/Lbs	210.7033	3.1648	-1.48%	-1.60%	1.75%	9.98%	17.68%	2025-05-15
Magro - Hogs USd/Lbs	100.7000	1.8500	1.87%	11.09%	11.70%	23.86%	2.36%	2025-05-15
Manzo BRL/15KG	308.00	0.00	0.00%	-0.39%	-5.52%	-2.96%	36.34%	2025-05-15
Pollame BRL/Kgs	8.81	0.00	0.00%	0.80%	0.46%	6.14%	19.70%	2025-05-15
Uova USA USD/Dozen	3.46	0.01	0.34%	3.66%	11.49%	-40.40%	124.86%	2025-05-15
Uova CH CNY/T	3015.00	0.00	0.00%	0.07%	-9.21%	-14.37%	-18.58%	2025-05-16
Salmone NOK/KG	77.32	7.54	-8.89%	-8.89%	0.59%	-17.60%	-6.29%	2025-05-09

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	361.47	3.08	-0.84%	1.40%	1.43%	1.31%	6.91%	2025-05-15
Indice LME Index Points	4114.50	23.80	-0.58%	2.21%	4.47%	5.35%	-7.56%	2025-05-15
GSCI Index Points	533.56	5.33	-0.99%	1.50%	0.48%	-2.93%	-8.26%	2025-05-15
SSE Consuma Commodity Index Index Points	7883.45	0.97	-0.01%	0.48%	0.01%	0.09%	-7.78%	2025-05-16
Indice delle merci containerizzate Points	1345.17	0.00	0.00%	0.00%	-3.55%	-45.33%	-46.64%	2025-05-16
Indice di energia nucleare USD	27.93	0.38	-1.34%	4.65%	22.88%	4.33%	-10.99%	2025-05-15
Indice di energia solare USD	35.66	0.56	1.60%	18.43%	28.04%	5.85%	-20.38%	2025-05-15
Permessi di carbonio dell'UE EUR	73.41	1.08	1.49%	3.80%	9.62%	0.56%	3.70%	2025-05-15
Indice di energia eolica USD	16.75	0.16	0.96%	4.43%	10.85%	13.18%	-2.50%	2025-05-15

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	75.50	0.50	0.67%	-1.82%	0.94%	-26.31%	13.88%	2025-05-15
Germania EUR/MWh	69.04	0.00	0.00%	1.13%	-8.13%	-40.34%	21.08%	2025-05-15
Francia EUR/MWh	59.85	0.22	-0.37%	-4.62%	-1.40%	-14.32%	-27.23%	2025-05-15
Italia EUR/MWh	91.52	8.68	-8.66%	-12.21%	-15.68%	-33.56%	-2.82%	2025-05-16
Spagna EUR/MWh	4.68	6.94	-59.72%	-74.34%	-78.67%	-96.56%	-91.24%	2025-05-16