Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 59.400 1.020 -1.69% -4.61% -16.90% -17.18% -24.81% 2025-04-30
Brent
USD/Bbl
 62.285 0.995 -1.57% -5.80% -16.70% -16.55% -25.35% 2025-04-30
Gas naturale
USD/MMBtu
3.3776 0.0084 -0.25% 6.75% -18.00% -7.03% 74.82% 2025-04-30
Benzina
USD/Gal
 2.0330 0.0188 -0.92% -2.32% -11.18% 1.02% -20.97% 2025-04-30
Olio da riscaldamento
USD/Gal
 2.0352 0.0852 -4.02% -4.23% -10.74% -12.17% -17.11% 2025-04-30
Carbone
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 31.53 0.30 -0.93% -7.46% -22.13% -37.52% 9.24% 2025-04-30
Gas del Regno Unito
GBp/thm
 75.8509 1.2366 -1.60% -8.90% -22.16% -39.51% 8.24% 2025-04-30
Etanolo
USD/Gal
 1.7825 0.0000 0.00% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.86% -2.14% 10.64% 6.49% 2025-04-29
Uranio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
metanolo
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3305.70 11.17 -0.34% -0.32% 5.93% 25.96% 42.26% 2025-04-30
Argento
USD/t.oz
 32.571 0.360 -1.09% -3.14% -4.32% 12.78% 21.92% 2025-04-30
Rame
USD/Lbs
 4.5995 0.2123 -4.41% -4.70% -8.71% 15.57% 1.18% 2025-04-30
Acciaio
CNY/T
 3052.00 2.00 0.07% 1.16% -3.39% -7.79% -12.63% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platinum
USD/t.oz
 961.70 12.30 -1.26% -0.64% -4.80% 7.57% -0.35% 2025-04-30
Acciaio HRC
USD/T
 867.00 13.00 -1.48% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Minerale Di Ferro
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1035.39 5.61 -0.54% -0.47% 2.03% 3.72% -10.37% 2025-04-30
Grano
USd/Bu
 505.13 0.62 -0.12% -4.38% -5.94% -8.41% -15.71% 2025-04-30
Legname
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Olio di palma
MYR/T
 3923.00 17.00 -0.43% -2.78% -11.24% -11.72% 2.86% 2025-04-30
Formaggio
USD/Lbs
 1.8261 0.0161 0.89% -1.45% 7.73% -3.94% -2.30% 2025-04-30
latte
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Gomma
USD Cents / Kg
 169.20 0.30 0.18% 0.24% -12.42% -14.29% 5.55% 2025-04-30
Succo D'Arancia
USd/Lbs
 254.01 9.59 -3.64% -5.68% 4.30% -48.94% -35.12% 2025-04-30
Caffè
USd/Lbs
 414.31 3.86 0.94% 7.33% 9.50% 29.27% 91.33% 2025-04-30
Cotone
USd/Lbs
 65.813 0.439 -0.66% -5.18% -1.50% -3.73% -11.55% 2025-04-30
Riso
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
Canola
CAD/T
 668.77 3.45 -0.51% -1.05% 9.43% 9.87% 9.93% 2025-04-30
Avena
USd/Bu
 370.3046 10.9454 -2.87% 4.09% 6.95% 12.04% 1.65% 2025-04-30
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Zucchero
USd/Lbs
 17.59 0.01 -0.06% -2.10% -6.68% -8.82% -9.46% 2025-04-30
Cacao
USD/T
9343.07 400.35 4.48% 2.17% 17.17% -18.78% 14.78% 2025-04-30
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Colza
EUR/T
 468.78 11.22 -2.34% -9.01% -9.24% -8.08% 2.29% 2025-04-30
Orzo
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Burro
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patate
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mais
USd/BU
 460.4812 0.0188 0.00% -2.44% 0.71% 0.43% 2.16% 2025-04-30

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Portare
USD/T
 1972.23 6.65 -0.34% 1.10% -2.22% 1.04% -9.53% 2025-04-30
Alluminio
USD/T
 2436.90 30.95 -1.25% -0.10% -3.94% -4.49% -5.45% 2025-04-30
Barattolo
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% -1.99% 2025-04-29
Zinco
USD/T
 2627.45 21.85 -0.82% -0.64% -7.98% -11.79% -8.80% 2025-04-30
Nichel
USD/T
 15556 29 -0.19% -0.12% -2.44% 1.67% -17.60% 2025-04-30
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 918.00 10.50 -1.13% -2.13% -6.75% 3.26% -3.87% 2025-04-30
rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilene
CNY/T
 7310.00 25.00 -0.34% -0.65% -5.38% -14.23% -12.64% 2025-04-30
Polivinile
CNY/T
 4819.00 12.00 -0.25% -0.62% -4.27% -2.17% -16.02% 2025-04-30
Polipropilene
CNY/T
 7138.00 39.00 -0.54% -0.78% -2.27% -3.25% -5.13% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
Abitare - Bestiame
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Magro - Hogs
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
Manzo
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Pollame
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Uova USA
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Uova CH
CNY/T
 3134.00 2.00 0.06% -5.03% 1.26% -10.99% 5.95% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Indice LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 527.92 7.43 -1.39% -1.91% -7.07% -3.95% -9.94% 2025-04-29
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indice di energia nucleare
USD
 24.95 0.05 -0.20% 5.68% 9.53% -6.80% -15.77% 2025-04-30
Indice di energia solare
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
Permessi di carbonio dell'UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indice di energia eolica
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Germania
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
Francia
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spagna
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30