Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 59.717 0.703 -1.16% -4.10% -16.46% -16.74% -24.41% 2025-04-30
Brent
USD/Bbl
 62.418 0.862 -1.36% -5.60% -16.52% -16.37% -25.19% 2025-04-30
Gas naturale
USD/MMBtu
3.2985 0.0875 -2.58% 4.25% -19.92% -9.21% 70.73% 2025-04-30
Benzina
USD/Gal
 2.0459 0.0059 -0.29% -1.70% -10.62% 1.66% -20.47% 2025-04-30
Olio da riscaldamento
USD/Gal
 2.0328 0.0289 -1.40% -4.34% -10.84% -12.27% -17.21% 2025-04-30
Carbone
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.24 0.42 1.33% -5.35% -20.35% -36.09% 11.73% 2025-04-30
Gas del Regno Unito
GBp/thm
 77.7591 0.6716 0.87% -6.61% -20.20% -37.99% 10.97% 2025-04-30
Etanolo
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
metanolo
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olio degli Urali
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3310.25 6.62 -0.20% -0.18% 6.08% 26.13% 42.45% 2025-04-30
Argento
USD/t.oz
 32.666 0.266 -0.81% -2.86% -4.04% 13.11% 22.28% 2025-04-30
Rame
USD/Lbs
 4.5735 0.2383 -4.95% -5.24% -9.22% 14.91% 0.60% 2025-04-30
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 967.70 6.30 -0.65% -0.02% -4.21% 8.24% 0.27% 2025-04-30
Acciaio HRC
USD/T
 867.04 12.96 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Minerale Di Ferro
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1036.78 4.22 -0.41% -0.33% 2.17% 3.86% -10.25% 2025-04-30
Grano
USd/Bu
 520.01 14.26 2.82% -1.56% -3.16% -5.71% -13.22% 2025-04-30
Legname
USD/1000 board feet
 558.98 4.50 -0.80% -1.85% -16.11% 1.63% 5.57% 2025-04-30
Olio di palma
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Formaggio
USD/Lbs
 1.8351 0.0251 1.39% -0.97% 8.27% -3.47% -1.81% 2025-04-30
latte
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Gomma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Succo D'Arancia
USd/Lbs
 262.82 0.78 -0.29% -2.41% 7.91% -47.17% -32.87% 2025-04-30
Caffè
USd/Lbs
 410.81 0.35 0.09% 6.42% 8.57% 28.18% 89.72% 2025-04-30
Cotone
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Riso
USD/cwt
 12.6243 0.1493 1.20% -4.40% -6.97% -9.99% -33.12% 2025-04-30
Canola
CAD/T
 670.78 1.43 -0.21% -0.75% 9.76% 10.20% 10.26% 2025-04-30
Avena
USd/Bu
 381.7877 0.5377 0.14% 7.32% 10.26% 15.52% 4.80% 2025-04-30
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Zucchero
USd/Lbs
 17.35 0.27 -1.52% -3.28% -7.95% -10.06% -9.72% 2025-04-30
Cacao
USD/T
8738.08 204.64 -2.29% -4.45% 9.58% -24.04% 7.35% 2025-04-30
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Colza
EUR/T
 465.16 14.84 -3.09% -9.72% -9.94% -8.79% 1.50% 2025-04-30
Orzo
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Burro
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patate
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mais
USd/BU
 469.3576 8.8576 1.92% -0.56% 2.65% 2.37% 4.13% 2025-04-30

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Portare
USD/T
 1968.13 10.75 -0.54% 0.89% -2.42% 0.83% -9.72% 2025-04-30
Alluminio
USD/T
 2420.40 47.45 -1.92% -0.78% -4.59% -5.14% -6.10% 2025-04-30
Barattolo
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinco
USD/T
 2637.15 12.15 -0.46% -0.27% -7.64% -11.46% -8.46% 2025-04-30
Nichel
USD/T
 15478 152 -0.97% -0.62% -2.93% 1.16% -18.01% 2025-04-30
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 926.50 2.00 -0.22% -1.23% -5.89% 4.22% -2.98% 2025-04-30
rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 293.3812 0.4962 -0.17% 1.98% 2.37% 11.44% 21.59% 2025-04-30
Abitare - Bestiame
USd/Lbs
 210.1058 6.2442 -2.89% -1.21% 1.04% 9.67% 20.90% 2025-04-30
Magro - Hogs
USd/Lbs
 92.2530 0.2970 -0.32% 0.41% 5.16% 13.47% -8.14% 2025-04-30
Manzo
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Pollame
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Uova USA
USD/Dozen
 3.25 0.02 0.71% 2.71% 3.61% -44.11% 55.36% 2025-04-30
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Indice LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 523.25 5.33 -1.01% -1.80% -7.89% -4.80% -8.63% 2025-04-30
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Indice di energia nucleare
USD
 24.82 0.18 -0.72% 5.12% 8.96% -7.28% -16.21% 2025-04-30
Indice di energia solare
USD
 28.37 1.27 -4.28% 0.53% -6.06% -15.79% -30.47% 2025-04-30
Permessi di carbonio dell'UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indice di energia eolica
USD
 15.62 0.12 -0.76% 0.19% 4.06% 5.54% 2.16% 2025-04-30

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Germania
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francia
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spagna
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30