Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 62.030 0.990 -1.57% -0.61% -13.22% -13.51% -25.01% 2025-04-28
Brent
USD/Bbl
 65.827 1.043 -1.56% -0.65% -11.96% -11.81% -24.51% 2025-04-28
Gas naturale
USD/MMBtu
3.3317 0.2177 6.99% 10.47% -19.11% -8.29% 64.12% 2025-04-28
Benzina
USD/Gal
 2.1065 0.0139 -0.66% 1.17% -7.97% 4.68% -23.42% 2025-04-28
Olio da riscaldamento
USD/Gal
 2.1786 0.0044 0.20% 2.53% -4.45% -5.98% -14.08% 2025-04-28
Carbone
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 31.77 0.20 -0.62% -10.19% -21.53% -37.03% 12.45% 2025-04-28
Gas del Regno Unito
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
Etanolo
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propano
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranio
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
metanolo
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3350.20 30.30 0.91% -2.45% 7.36% 27.66% 43.59% 2025-04-28
Argento
USD/t.oz
 33.179 0.113 0.34% 1.35% -2.54% 14.89% 22.52% 2025-04-28
Rame
USD/Lbs
 4.8550 0.0147 0.30% 2.47% -3.63% 21.99% 3.82% 2025-04-28
Acciaio
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Litio
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minerale di ferro CNY
CNY/T
 710.00 5.50 0.78% -0.56% -8.68% -8.86% -18.81% 2025-04-28
Platinum
USD/t.oz
 988.50 21.20 2.19% 3.11% -2.15% 10.57% 2.96% 2025-04-28
Acciaio HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Minerale Di Ferro
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1050.25 0.50 0.05% 2.02% 3.50% 5.21% -9.36% 2025-04-28
Grano
USd/Bu
 517.75 12.25 -2.31% -3.85% -3.58% -6.12% -14.91% 2025-04-28
Legname
USD/1000 board feet
 569.44 1.66 -0.29% 0.51% -14.54% 3.53% 7.64% 2025-04-28
Olio di palma
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Formaggio
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
latte
USD/CWT
 17.46 0.01 0.06% 0.52% -6.43% -6.68% 12.50% 2025-04-28
Gomma
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Succo D'Arancia
USd/Lbs
 264.20 12.05 4.78% -3.72% 8.48% -46.89% -30.11% 2025-04-28
Caffè
USd/Lbs
 414.91 9.05 2.23% 13.09% 9.66% 29.46% 79.31% 2025-04-28
Cotone
USd/Lbs
 66.209 0.942 -1.40% 0.58% -1.02% -3.16% -17.40% 2025-04-28
Riso
USD/cwt
 12.5150 0.4200 -3.25% -7.60% -7.77% -10.77% -34.13% 2025-04-28
Canola
CAD/T
 693.74 3.39 -0.49% 5.41% 13.52% 13.97% 12.79% 2025-04-28
Avena
USd/Bu
 368.1652 3.4152 0.94% 3.49% 6.33% 11.40% 3.63% 2025-04-28
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Zucchero
USd/Lbs
 17.84 0.32 -1.77% 0.37% -5.37% -7.53% -11.44% 2025-04-28
Cacao
USD/T
9033.09 370.50 -3.94% 3.27% 13.28% -21.47% -6.26% 2025-04-28
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Colza
EUR/T
 535.22 19.19 3.72% -0.05% 3.63% 4.94% 20.20% 2025-04-28
Orzo
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Burro
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Patate
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 474.7852 3.9648 -0.83% -1.45% 3.83% 3.55% 5.68% 2025-04-28

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Portare
USD/T
 1974.08 23.80 1.22% 2.71% -2.12% 1.13% -11.50% 2025-04-28
Alluminio
USD/T
 2435.35 2.05 -0.08% 1.70% -4.00% -4.55% -5.97% 2025-04-28
Barattolo
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinco
USD/T
 2640.50 10.10 -0.38% 1.27% -7.53% -11.35% -10.29% 2025-04-28
Nichel
USD/T
 15665 175 1.13% 0.19% -1.76% 2.39% -18.19% 2025-04-28
Molibdeno
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 944.00 13.00 1.40% 2.66% -4.11% 6.19% -3.72% 2025-04-28
rodio
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietilene
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polivinile
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilene
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda - Cenere
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
neodimio
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Diammonio
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesio
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganese
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
indio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Polpa Kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 291.7528 1.2235 0.42% 2.29% 1.80% 10.82% 17.44% 2025-04-28
Abitare - Bestiame
USd/Lbs
 215.5329 1.3807 0.64% 2.85% 3.65% 12.50% 16.39% 2025-04-28
Magro - Hogs
USd/Lbs
 93.0250 0.2250 0.24% 2.20% 6.04% 14.42% -9.22% 2025-04-28
Manzo
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Pollame
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Uova USA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Uova CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Salmone
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Indice LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 535.10 2.11 -0.39% 0.59% -5.81% -2.65% -9.70% 2025-04-28
SSE Consuma Commodity Index
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indice delle merci containerizzate
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indice di energia nucleare
USD
 25.12 0.61 2.49% 11.64% 10.27% -6.16% -17.37% 2025-04-28
Indice di energia solare
USD
 29.82 0.08 -0.27% 8.04% -1.26% -11.49% -28.35% 2025-04-28
Permessi di carbonio dell'UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indice di energia eolica
USD
 15.87 0.17 1.08% 1.73% 5.73% 7.23% 2.72% 2025-04-28

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Germania
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Francia
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spagna
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28