Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 61.860 1.160 -1.84% -0.88% -13.46% -13.75% -25.22% 2025-04-28
Brent
USD/Bbl
 65.577 1.293 -1.93% -1.03% -12.30% -12.14% -24.80% 2025-04-28
Gas naturale
USD/MMBtu
3.3279 0.2139 6.87% 10.34% -19.21% -8.40% 63.94% 2025-04-28
Benzina
USD/Gal
 2.1017 0.0187 -0.88% 0.94% -8.18% 4.44% -23.59% 2025-04-28
Olio da riscaldamento
USD/Gal
 2.1697 0.0045 -0.21% 2.11% -4.84% -6.37% -14.43% 2025-04-28
Carbone
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 31.77 0.20 -0.62% -10.19% -21.53% -37.03% 12.45% 2025-04-28
Gas del Regno Unito
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
Etanolo
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propano
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranio
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
metanolo
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3333.84 13.94 0.42% -2.93% 6.84% 27.03% 42.89% 2025-04-28
Argento
USD/t.oz
 33.077 0.011 0.03% 1.04% -2.83% 14.54% 22.15% 2025-04-28
Rame
USD/Lbs
 4.8357 0.0046 -0.10% 2.06% -4.02% 21.50% 3.40% 2025-04-28
Acciaio
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Litio
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minerale di ferro CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platinum
USD/t.oz
 986.50 19.20 1.98% 2.90% -2.35% 10.35% 2.75% 2025-04-28
Acciaio HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Minerale Di Ferro
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1051.65 1.90 0.18% 2.15% 3.64% 5.35% -9.24% 2025-04-28
Grano
USd/Bu
 514.57 15.43 -2.91% -4.44% -4.18% -6.70% -15.44% 2025-04-28
Legname
USD/1000 board feet
 569.94 1.15 -0.20% 0.59% -14.46% 3.62% 7.74% 2025-04-28
Olio di palma
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Formaggio
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
latte
USD/CWT
 17.45 0.00 0.00% 0.46% -5.88% -6.73% 12.44% 2025-04-28
Gomma
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Succo D'Arancia
USd/Lbs
 264.13 11.98 4.75% -3.74% 8.45% -46.91% -30.13% 2025-04-28
Caffè
USd/Lbs
 415.04 9.18 2.26% 13.13% 9.69% 29.50% 79.36% 2025-04-28
Cotone
USd/Lbs
 66.207 0.944 -1.41% 0.58% -1.03% -3.16% -17.40% 2025-04-28
Riso
USD/cwt
 12.5322 0.4028 -3.11% -7.48% -7.65% -10.64% -34.04% 2025-04-28
Canola
CAD/T
 699.68 2.56 0.37% 6.31% 14.49% 14.94% 13.75% 2025-04-28
Avena
USd/Bu
 369.1281 4.3781 1.20% 3.76% 6.61% 11.69% 3.90% 2025-04-28
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Zucchero
USd/Lbs
 17.83 0.33 -1.82% 0.33% -5.41% -7.58% -11.48% 2025-04-28
Cacao
USD/T
9064.67 338.92 -3.60% 3.63% 13.67% -21.20% -5.93% 2025-04-28
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Colza
EUR/T
 535.39 19.37 3.75% -0.02% 3.66% 4.98% 20.24% 2025-04-28
Orzo
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Burro
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Patate
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Mais
USd/BU
 477.6970 1.0530 -0.22% -0.84% 4.47% 4.19% 6.33% 2025-04-28

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Portare
USD/T
 1974.03 23.75 1.22% 2.70% -2.13% 1.13% -11.50% 2025-04-28
Alluminio
USD/T
 2437.85 0.45 0.02% 1.81% -3.90% -4.45% -5.87% 2025-04-28
Barattolo
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinco
USD/T
 2640.50 10.10 -0.38% 1.27% -7.53% -11.35% -10.29% 2025-04-28
Nichel
USD/T
 15637 147 0.95% 0.01% -1.93% 2.20% -18.34% 2025-04-28
Molibdeno
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 942.50 11.50 1.24% 2.50% -4.27% 6.02% -3.88% 2025-04-28
rodio
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietilene
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polivinile
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilene
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda - Cenere
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
neodimio
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Diammonio
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesio
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganese
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
indio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Polpa Kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 292.1251 1.5958 0.55% 2.42% 1.93% 10.96% 17.59% 2025-04-28
Abitare - Bestiame
USd/Lbs
 215.8994 1.7472 0.82% 3.03% 3.83% 12.69% 16.59% 2025-04-28
Magro - Hogs
USd/Lbs
 92.7623 0.0377 -0.04% 1.91% 5.74% 14.10% -9.48% 2025-04-28
Manzo
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Pollame
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Uova USA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Uova CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Salmone
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Indice LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.05 3.16 -0.59% 0.39% -5.99% -2.84% -9.87% 2025-04-28
SSE Consuma Commodity Index
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indice delle merci containerizzate
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indice di energia nucleare
USD
 24.58 0.07 0.29% 9.24% 7.90% -8.18% -19.14% 2025-04-28
Indice di energia solare
USD
 29.76 0.14 -0.47% 7.83% -1.46% -11.67% -28.50% 2025-04-28
Permessi di carbonio dell'UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indice di energia eolica
USD
 15.70 0.00 0.00% 0.64% 4.60% 6.08% 1.62% 2025-04-28

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Germania
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Francia
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spagna
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28