Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 62.278 0.742 -1.18% -0.21% -12.87% -13.17% -24.71% 2025-04-28
Brent
USD/Bbl
 66.141 0.729 -1.09% -0.18% -11.54% -11.39% -24.15% 2025-04-28
Gas naturale
USD/MMBtu
3.2832 0.1692 5.43% 8.86% -20.29% -9.63% 61.73% 2025-04-28
Benzina
USD/Gal
 2.1089 0.0115 -0.54% 1.28% -7.87% 4.80% -23.33% 2025-04-28
Olio da riscaldamento
USD/Gal
 2.1803 0.0061 0.28% 2.61% -4.37% -5.91% -14.01% 2025-04-28
Carbone
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 32.32 0.36 1.11% -8.62% -20.16% -35.93% 14.41% 2025-04-28
Gas del Regno Unito
GBp/thm
 78.0746 0.5635 0.73% -6.38% -19.88% -37.73% 12.50% 2025-04-28
Etanolo
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propano
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranio
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
metanolo
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3296.27 23.63 -0.71% -4.02% 5.63% 25.60% 41.28% 2025-04-28
Argento
USD/t.oz
 32.861 0.205 -0.62% 0.38% -3.47% 13.79% 21.35% 2025-04-28
Rame
USD/Lbs
 4.8287 0.0116 -0.24% 1.92% -4.16% 21.33% 3.25% 2025-04-28
Acciaio
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Litio
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minerale di ferro CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platinum
USD/t.oz
 985.60 18.30 1.89% 2.81% -2.44% 10.25% 2.66% 2025-04-28
Acciaio HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Minerale Di Ferro
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1042.06 7.69 -0.73% 1.22% 2.69% 4.39% -10.07% 2025-04-28
Grano
USd/Bu
 512.50 17.50 -3.30% -4.83% -4.56% -7.07% -15.78% 2025-04-28
Legname
USD/1000 board feet
 569.49 1.60 -0.28% -0.78% -15.14% 3.54% 6.55% 2025-04-28
Olio di palma
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Formaggio
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
latte
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Gomma
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Succo D'Arancia
USd/Lbs
 262.11 9.96 3.95% -4.48% 7.62% -47.31% -30.66% 2025-04-28
Caffè
USd/Lbs
 407.57 1.71 0.42% 11.09% 7.72% 27.17% 76.14% 2025-04-28
Cotone
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Riso
USD/cwt
 12.7860 0.1490 -1.15% -5.60% -5.78% -8.83% -32.70% 2025-04-28
Canola
CAD/T
 690.86 6.26 -0.90% 4.97% 13.05% 13.49% 12.32% 2025-04-28
Avena
USd/Bu
 366.0400 1.2900 0.35% 2.89% 5.72% 10.75% 3.03% 2025-04-28
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Zucchero
USd/Lbs
 17.74 0.42 -2.31% -0.18% -5.89% -8.04% -11.92% 2025-04-28
Cacao
USD/T
8979.42 424.17 -4.51% 2.66% 12.61% -21.94% -6.82% 2025-04-28
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Colza
EUR/T
 525.32 9.30 1.80% -1.90% 1.71% 3.00% 17.98% 2025-04-28
Orzo
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Burro
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Patate
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Mais
USd/BU
 472.9735 5.7765 -1.21% -1.82% 3.44% 3.16% 5.28% 2025-04-28

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Portare
USD/T
 1971.23 20.95 1.07% 2.56% -2.27% 0.99% -11.62% 2025-04-28
Alluminio
USD/T
 2429.95 7.45 -0.31% 1.48% -4.21% -4.76% -6.18% 2025-04-28
Barattolo
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinco
USD/T
 2635.10 15.50 -0.58% 1.06% -7.72% -11.53% -10.48% 2025-04-28
Nichel
USD/T
 15575 85 0.55% -0.38% -2.32% 1.80% -18.66% 2025-04-28
Molibdeno
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 947.50 16.50 1.77% 3.05% -3.76% 6.58% -3.37% 2025-04-28
rodio
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietilene
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polivinile
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilene
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda - Cenere
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
neodimio
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Diammonio
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesio
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganese
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
indio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Polpa Kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 292.2699 1.7406 0.60% 2.47% 1.98% 11.02% 17.65% 2025-04-28
Abitare - Bestiame
USd/Lbs
 214.7772 0.6250 0.29% 2.49% 3.29% 12.10% 15.98% 2025-04-28
Magro - Hogs
USd/Lbs
 92.9192 0.1192 0.13% 2.08% 5.92% 14.29% -9.33% 2025-04-28
Manzo
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Pollame
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Uova USA
USD/Dozen
 3.17 0.02 0.64% 1.31% 8.59% -45.37% 27.98% 2025-04-28
Uova CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Salmone
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Indice LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.05 3.16 -0.59% 0.39% -5.99% -2.84% -9.87% 2025-04-28
SSE Consuma Commodity Index
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indice delle merci containerizzate
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indice di energia nucleare
USD
 24.69 0.18 0.73% 9.73% 8.38% -7.77% -18.78% 2025-04-28
Indice di energia solare
USD
 29.61 0.29 -0.97% 7.28% -1.95% -12.11% -28.86% 2025-04-28
Permessi di carbonio dell'UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indice di energia eolica
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Germania
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Francia
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spagna
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28