Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 60.759 1.291 -2.08% -4.57% -15.00% -15.28% -25.84% 2025-04-29
Brent
USD/Bbl
 64.360 1.500 -2.28% -4.57% -13.92% -13.77% -25.45% 2025-04-29
Gas naturale
USD/MMBtu
3.3637 0.0207 0.62% 11.86% -18.34% -7.41% 68.95% 2025-04-29
Benzina
USD/Gal
 2.0654 0.0403 -1.91% -2.44% -9.77% 2.63% -22.73% 2025-04-29
Olio da riscaldamento
USD/Gal
 2.1223 0.0551 -2.53% -2.09% -6.92% -8.41% -15.63% 2025-04-29
Carbone
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gas TTF
EUR/MWh
 31.77 0.00 0.01% -7.50% -21.52% -37.03% 8.12% 2025-04-29
Gas del Regno Unito
GBp/thm
 76.8081 0.2081 0.27% -7.90% -21.18% -38.74% 6.85% 2025-04-29
Etanolo
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propano
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranio
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
metanolo
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3309.55 27.99 -0.84% -0.81% 6.06% 26.11% 44.44% 2025-04-29
Argento
USD/t.oz
 33.153 0.040 0.12% 1.98% -2.61% 14.80% 25.83% 2025-04-29
Rame
USD/Lbs
 4.8405 0.0132 -0.27% -0.82% -3.92% 21.62% 6.05% 2025-04-29
Acciaio
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Litio
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Minerale di ferro CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platinum
USD/t.oz
 976.40 10.40 -1.05% 3.38% -3.35% 9.22% 3.31% 2025-04-29
Acciaio HRC
USD/T
 877.04 3.96 -0.45% -6.70% -1.46% 23.70% 7.88% 2025-04-29
Minerale Di Ferro
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1034.86 17.14 -1.63% -0.01% 1.98% 3.67% -9.68% 2025-04-29
Grano
USd/Bu
 508.23 7.27 -1.41% -5.09% -5.36% -7.85% -15.75% 2025-04-29
Legname
USD/1000 board feet
 565.58 3.36 -0.59% -0.25% -15.12% 2.83% 6.92% 2025-04-29
Olio di palma
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Formaggio
USD/Lbs
 1.8283 0.0083 0.46% -0.91% 7.86% -3.82% -1.65% 2025-04-29
latte
USD/CWT
 17.46 0.01 0.06% 0.52% -6.43% -6.68% 12.50% 2025-04-29
Gomma
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Succo D'Arancia
USd/Lbs
 245.90 21.25 -7.95% -10.91% 0.97% -50.57% -35.43% 2025-04-29
Caffè
USd/Lbs
 407.53 7.37 -1.78% 7.48% 7.71% 27.16% 87.15% 2025-04-29
Cotone
USd/Lbs
 66.012 0.197 -0.30% -1.44% -1.20% -3.44% -14.27% 2025-04-29
Riso
USD/cwt
 12.2811 0.2289 -1.83% -7.70% -9.50% -12.43% -34.84% 2025-04-29
Canola
CAD/T
 676.18 17.54 -2.53% 0.61% 10.65% 11.08% 12.77% 2025-04-29
Avena
USd/Bu
 372.5985 3.3485 0.91% 4.15% 7.61% 12.74% 4.66% 2025-04-29
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Zucchero
USd/Lbs
 17.62 0.22 -1.22% -1.94% -6.53% -8.67% -9.31% 2025-04-29
Cacao
USD/T
8938.73 94.59 -1.05% -3.31% 12.09% -22.29% -3.06% 2025-04-29
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Colza
EUR/T
 520.55 14.75 -2.76% -1.04% 0.79% 2.06% 13.59% 2025-04-29
Orzo
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Burro
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Patate
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 465.1588 10.3412 -2.17% -2.23% 1.73% 1.45% 4.12% 2025-04-29

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Portare
USD/T
 1975.48 1.40 0.07% 2.78% -2.06% 1.20% -10.89% 2025-04-29
Alluminio
USD/T
 2465.00 29.70 1.22% 2.94% -2.83% -3.39% -4.88% 2025-04-29
Barattolo
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinco
USD/T
 2647.25 6.55 0.25% 1.52% -7.29% -11.12% -9.53% 2025-04-29
Nichel
USD/T
 15546 139 -0.89% -1.54% -2.50% 1.61% -19.19% 2025-04-29
Molibdeno
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 928.00 14.00 -1.49% 1.75% -5.74% 4.39% -2.16% 2025-04-29
rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietilene
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polivinile
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropilene
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
neodimio
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Diammonio
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganese
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
indio
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Polpa Kraft
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 294.7896 2.9740 1.02% 2.62% 2.86% 11.97% 20.46% 2025-04-29
Abitare - Bestiame
USd/Lbs
 216.2541 0.5930 0.27% 2.14% 4.00% 12.87% 23.47% 2025-04-29
Magro - Hogs
USd/Lbs
 92.5592 0.3908 -0.42% 0.36% 5.51% 13.85% -9.68% 2025-04-29
Manzo
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Pollame
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Uova USA
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Uova CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Salmone
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Indice LME
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 528.50 6.85 -1.28% -1.80% -6.97% -3.85% -9.84% 2025-04-29
SSE Consuma Commodity Index
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indice delle merci containerizzate
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indice di energia nucleare
USD
 25.10 0.01 0.04% 8.66% 10.18% -6.24% -14.65% 2025-04-29
Indice di energia solare
USD
 29.44 0.37 -1.24% 3.30% -2.52% -12.62% -26.53% 2025-04-29
Permessi di carbonio dell'UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indice di energia eolica
USD
 15.75 0.02 -0.13% 3.14% 4.93% 6.42% 2.94% 2025-04-29

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Germania
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Francia
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Spagna
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29