Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 61.726 0.324 -0.52% -3.05% -13.65% -13.93% -24.66% 2025-04-29
Brent
USD/Bbl
 65.483 0.377 -0.57% -2.90% -12.42% -12.27% -24.15% 2025-04-29
Gas naturale
USD/MMBtu
3.3321 0.0109 -0.33% 10.81% -19.10% -8.28% 67.36% 2025-04-29
Benzina
USD/Gal
 2.0987 0.0070 -0.33% -0.86% -8.31% 4.29% -21.48% 2025-04-29
Olio da riscaldamento
USD/Gal
 2.1672 0.0102 -0.47% -0.01% -4.95% -6.47% -13.85% 2025-04-29
Carbone
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gas TTF
EUR/MWh
 31.77 0.66 -2.04% -10.19% -21.52% -37.03% 12.45% 2025-04-28
Gas del Regno Unito
GBp/thm
 76.6000 1.9700 -2.51% -8.15% -21.39% -38.91% 10.38% 2025-04-28
Etanolo
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propano
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranio
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
metanolo
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3319.40 18.14 -0.54% -0.51% 6.37% 26.48% 44.87% 2025-04-29
Argento
USD/t.oz
 33.087 0.026 -0.08% 1.77% -2.81% 14.57% 25.58% 2025-04-29
Rame
USD/Lbs
 4.8280 0.0257 -0.53% -1.07% -4.17% 21.31% 5.77% 2025-04-29
Acciaio
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Litio
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minerale di ferro CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platinum
USD/t.oz
 987.00 0.20 0.02% 4.50% -2.30% 10.40% 4.43% 2025-04-29
Acciaio HRC
USD/T
 881.00 6.00 -0.68% -6.28% -1.01% 24.26% 6.40% 2025-04-28
Minerale Di Ferro
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1050.36 1.64 -0.16% 1.48% 3.51% 5.22% -8.33% 2025-04-29
Grano
USd/Bu
 519.10 3.60 0.70% -3.06% -3.33% -5.87% -13.95% 2025-04-29
Legname
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Olio di palma
MYR/T
 3993.00 32.00 0.81% 0.66% -9.66% -10.15% 4.69% 2025-04-29
Formaggio
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
latte
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gomma
USD Cents / Kg
 167.70 0.90 -0.53% -0.83% -13.20% -15.05% 4.16% 2025-04-29
Succo D'Arancia
USd/Lbs
 267.15 15.00 5.95% -2.64% 9.69% -46.30% -29.33% 2025-04-28
Caffè
USd/Lbs
 414.91 9.05 2.23% 13.09% 9.66% 29.46% 79.31% 2025-04-28
Cotone
USd/Lbs
 65.004 1.205 -1.82% -2.94% -2.71% -4.92% -15.58% 2025-04-29
Riso
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
Canola
CAD/T
 693.33 0.39 -0.06% 3.17% 13.45% 13.90% 15.63% 2025-04-29
Avena
USd/Bu
 368.3721 0.8779 -0.24% 2.97% 6.39% 11.46% 3.47% 2025-04-29
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Zucchero
USd/Lbs
 17.84 0.32 -1.78% 0.37% -5.37% -7.54% -11.44% 2025-04-28
Cacao
USD/T
9033.31 370.28 -3.94% 3.27% 13.28% -21.47% -6.26% 2025-04-28
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Colza
EUR/T
 535.29 19.27 3.73% -0.03% 3.64% 4.96% 20.22% 2025-04-28
Orzo
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Burro
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Patate
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 474.3005 1.1995 -0.25% -0.30% 3.73% 3.45% 6.17% 2025-04-29

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Portare
USD/T
 1971.05 3.03 -0.15% 2.55% -2.27% 0.98% -11.09% 2025-04-29
Alluminio
USD/T
 2435.30 2.10 -0.09% 1.70% -4.00% -4.55% -5.97% 2025-04-28
Barattolo
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinco
USD/T
 2646.55 5.85 0.22% 1.50% -7.31% -11.14% -9.55% 2025-04-29
Nichel
USD/T
 15558 102 -0.65% -1.47% -2.43% 1.69% -19.13% 2025-04-29
Molibdeno
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 941.00 1.00 -0.11% 3.18% -4.42% 5.85% -0.79% 2025-04-29
rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietilene
CNY/T
 7336.00 23.00 -0.31% -0.08% -5.05% -13.93% -13.07% 2025-04-29
Polivinile
CNY/T
 4828.00 37.00 -0.76% -1.39% -4.09% -1.99% -16.63% 2025-04-29
Polipropilene
CNY/T
 7181.00 21.00 -0.29% -0.49% -1.68% -2.67% -5.41% 2025-04-29
Soda - Cenere
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
neodimio
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Diammonio
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesio
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-29
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganese
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
indio
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 10.52% 2025-04-29
Polpa Kraft
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Abitare - Bestiame
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Magro - Hogs
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Manzo
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Pollame
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Uova USA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Uova CH
CNY/T
 3128.00 9.00 -0.29% -7.04% 1.07% -11.16% 2.42% 2025-04-29
Salmone
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Indice LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.61 2.60 -0.48% 0.50% -5.89% -2.74% -9.78% 2025-04-28
SSE Consuma Commodity Index
Index Points
 7744.40 17.96 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indice delle merci containerizzate
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indice di energia nucleare
USD
 25.09 0.58 2.37% 11.51% 10.14% -6.28% -17.47% 2025-04-28
Indice di energia solare
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
Permessi di carbonio dell'UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indice di energia eolica
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Germania
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Francia
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Spagna
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29