Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 61.900 0.150 -0.24% -2.78% -13.40% -13.69% -24.45% 2025-04-29
Brent
USD/Bbl
 65.648 0.212 -0.32% -2.66% -12.20% -12.05% -23.96% 2025-04-29
Gas naturale
USD/MMBtu
3.3294 0.0136 -0.41% 10.72% -19.17% -8.36% 67.22% 2025-04-29
Benzina
USD/Gal
 2.1027 0.0030 -0.14% -0.68% -8.14% 4.49% -21.33% 2025-04-29
Olio da riscaldamento
USD/Gal
 2.1754 0.0020 -0.09% 0.36% -4.59% -6.12% -13.52% 2025-04-29
Carbone
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gas TTF
EUR/MWh
 31.77 0.66 -2.04% -10.19% -21.52% -37.03% 12.45% 2025-04-28
Gas del Regno Unito
GBp/thm
 76.6000 1.9700 -2.51% -8.15% -21.39% -38.91% 10.38% 2025-04-28
Etanolo
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propano
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranio
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
metanolo
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3332.62 4.92 -0.15% -0.12% 6.80% 26.99% 45.44% 2025-04-29
Argento
USD/t.oz
 33.133 0.020 0.06% 1.92% -2.67% 14.73% 25.75% 2025-04-29
Rame
USD/Lbs
 4.8559 0.0022 0.05% -0.50% -3.62% 22.01% 6.38% 2025-04-29
Acciaio
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Litio
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minerale di ferro CNY
CNY/T
 711.00 6.50 0.92% -0.42% -8.55% -8.73% -18.70% 2025-04-28
Platinum
USD/t.oz
 986.40 0.40 -0.04% 4.44% -2.36% 10.34% 4.37% 2025-04-29
Acciaio HRC
USD/T
 881.00 6.00 -0.68% -6.28% -1.01% 24.26% 6.40% 2025-04-28
Minerale Di Ferro
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1052.12 0.12 0.01% 1.65% 3.68% 5.40% -8.18% 2025-04-29
Grano
USd/Bu
 520.33 4.83 0.94% -2.83% -3.10% -5.65% -13.75% 2025-04-29
Legname
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Olio di palma
MYR/T
 3993.00 32.00 0.81% 0.66% -9.66% -10.15% 4.69% 2025-04-29
Formaggio
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
latte
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gomma
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Succo D'Arancia
USd/Lbs
 267.15 15.00 5.95% -2.64% 9.69% -46.30% -29.33% 2025-04-28
Caffè
USd/Lbs
 414.91 9.05 2.23% 13.09% 9.66% 29.46% 79.31% 2025-04-28
Cotone
USd/Lbs
 66.209 0.942 -1.40% 0.58% -1.02% -3.16% -17.40% 2025-04-28
Riso
USD/cwt
 12.4045 0.1055 -0.84% -6.77% -8.59% -11.55% -34.19% 2025-04-29
Canola
CAD/T
 694.99 1.26 0.18% 5.59% 13.72% 14.17% 12.99% 2025-04-29
Avena
USd/Bu
 368.8642 0.3858 -0.10% 3.11% 6.53% 11.61% 3.61% 2025-04-29
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Zucchero
USd/Lbs
 17.84 0.32 -1.78% 0.37% -5.37% -7.54% -11.44% 2025-04-28
Cacao
USD/T
9033.31 370.28 -3.94% 3.27% 13.28% -21.47% -6.26% 2025-04-28
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Colza
EUR/T
 535.29 19.27 3.73% -0.03% 3.64% 4.96% 20.22% 2025-04-28
Orzo
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Burro
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Patate
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 475.4932 0.0068 0.00% -0.05% 3.99% 3.71% 6.43% 2025-04-29

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-28
Portare
USD/T
 1975.75 1.67 0.08% 2.79% -2.04% 1.22% -10.88% 2025-04-29
Alluminio
USD/T
 2435.30 2.10 -0.09% 1.70% -4.00% -4.55% -5.97% 2025-04-28
Barattolo
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinco
USD/T
 2652.95 12.25 0.46% 1.74% -7.09% -10.93% -9.33% 2025-04-29
Nichel
USD/T
 15643 17 -0.11% -0.93% -1.90% 2.24% -18.69% 2025-04-29
Molibdeno
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 942.50 0.50 0.05% 3.34% -4.27% 6.02% -0.63% 2025-04-29
rodio
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietilene
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polivinile
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilene
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda - Cenere
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
neodimio
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Diammonio
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesio
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganese
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
indio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Polpa Kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Abitare - Bestiame
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Magro - Hogs
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Manzo
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Pollame
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Uova USA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Uova CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Salmone
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Indice LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.61 2.60 -0.48% 0.50% -5.89% -2.74% -9.78% 2025-04-28
SSE Consuma Commodity Index
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indice delle merci containerizzate
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indice di energia nucleare
USD
 25.09 0.58 2.37% 11.51% 10.14% -6.28% -17.47% 2025-04-28
Indice di energia solare
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
Permessi di carbonio dell'UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indice di energia eolica
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.90 0.45 -0.62% -4.64% -8.93% -29.82% 19.53% 2025-04-28
Germania
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Francia
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italia
EUR/MWh
 81.87 12.22 -12.99% -14.73% -31.76% -40.57% -6.98% 2025-04-29
Spagna
EUR/MWh
 5.79 12.71 -68.70% -88.21% -80.34% -95.74% -90.06% 2025-04-29