LISTA DEI PAESI - PRODOTTO

Dispersione Correlazioni Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	63.110	0.260	0.41%	3.56%	6.80%	-12.00%	-16.47%	2025-06-05
Brent USD/Bbl	65.160	0.300	0.46%	2.86%	4.84%	-12.70%	-18.42%	2025-06-05
Gas naturale USD/MMBtu	3.6720	0.0440	-1.18%	4.26%	6.04%	1.07%	30.17%	2025-06-05
Benzina USD/Gal	2.0492	0.0180	0.89%	1.01%	-1.07%	1.83%	-14.68%	2025-06-05
Olio da riscaldamento USD/Gal	2.0741	0.0087	0.42%	1.26%	2.85%	-10.49%	-12.12%	2025-06-05
Carbone USD/T	104.45	0.20	0.19%	3.52%	6.04%	-16.61%	-23.76%	2025-06-04
Gas TTF EUR/MWh	36.36	0.70	1.97%	3.72%	4.13%	-27.93%	9.71%	2025-06-05
Gas del Regno Unito GBp/thm	85.3886	2.1930	2.64%	3.68%	1.99%	-31.90%	8.49%	2025-06-05
Etanolo USD/Gal	1.6900	0.0000	0.00%	-3.57%	-4.52%	0.00%	-5.06%	2025-06-04
Nafta USD/T	528.53	8.52	-1.59%	-3.18%	-0.07%	-13.57%	-15.05%	2025-06-04
Uranio USD/Lbs	71.4000	0.5000	-0.70%	-0.76%	1.71%	-2.19%	-19.69%	2025-06-04
Propano USD/Gal	0.71	0.02	-2.80%	-4.92%	0.48%	-8.24%	5.65%	2025-06-04
metanolo CNY/T	2290.00	28.00	-1.21%	2.28%	-0.43%	-17.24%	-10.86%	2025-06-05
Olio degli Urali USD/Bbl	59.31	1.29	-2.13%	1.21%	5.70%	-13.43%	-12.16%	2025-06-04

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	3394.85	22.01	0.65%	2.31%	-0.17%	29.36%	42.83%	2025-06-05
Argento USD/t.oz	35.766	1.266	3.67%	7.34%	7.87%	23.85%	14.13%	2025-06-05
Rame USD/Lbs	4.9675	0.0936	1.92%	7.01%	4.63%	24.81%	6.19%	2025-06-05
Acciaio CNY/T	2940.00	23.00	-0.78%	-3.00%	-4.39%	-11.18%	-15.15%	2025-06-05
Litio CNY/T	60200	50	-0.08%	-1.15%	-10.28%	-19.79%	-40.69%	2025-06-05
Minerale di ferro CNY CNY/T	698.50	7.00	-0.99%	-1.27%	-2.10%	-10.33%	-16.80%	2025-06-05
Platinum USD/t.oz	1126.70	39.80	3.66%	5.07%	14.32%	26.03%	11.20%	2025-06-05
Acciaio HRC USD/T	872.00	2.00	0.23%	4.43%	-0.34%	22.99%	17.52%	2025-06-04
Minerale Di Ferro USD/T	96.26	0.96	1.01%	-3.15%	-1.18%	-7.09%	-10.05%	2025-06-04
Titanio CNY/KG	50.50	0.00	0.00%	0.00%	0.00%	13.48%	-0.98%	2025-06-05

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1041.88	3.12	-0.30%	-0.94%	0.69%	4.37%	-13.22%	2025-06-05
Grano USd/Bu	547.11	3.86	0.71%	2.45%	5.42%	-0.80%	-14.45%	2025-06-05
Legname USD/1000 board feet	591.58	2.98	-0.50%	1.38%	9.35%	7.55%	19.97%	2025-06-04
Olio di palma MYR/T	3904.00	46.00	-1.16%	-0.74%	2.95%	-12.15%	-1.44%	2025-06-05
Formaggio USD/Lbs	1.9251	0.0039	-0.20%	-2.23%	3.67%	1.27%	-2.77%	2025-06-05
latte USD/CWT	18.73	0.02	0.11%	0.64%	-0.16%	0.11%	-3.95%	2025-06-05
Gomma USD Cents / Kg	160.00	1.00	-0.62%	-3.73%	-7.19%	-18.95%	-11.01%	2025-06-05
Succo D'Arancia USd/Lbs	278.45	1.80	0.65%	1.31%	-1.50%	-44.03%	-36.97%	2025-06-05
Caffè USd/Lbs	356.85	11.39	3.30%	2.48%	-10.70%	11.34%	53.14%	2025-06-05
Cotone USd/Lbs	64.911	0.120	-0.18%	-0.15%	-1.38%	-5.05%	-14.04%	2025-06-05
Riso USD/cwt	13.4950	0.3200	2.43%	1.05%	7.10%	-3.78%	-25.85%	2025-06-05
Canola CAD/T	691.85	2.64	-0.38%	-4.01%	1.81%	13.66%	7.91%	2025-06-05
Avena USd/Bu	382.5188	5.2312	-1.35%	1.87%	3.73%	15.74%	7.52%	2025-06-05
Lana AUD/100Kg	1199.00	5.00	-0.42%	-0.42%	-0.91%	3.90%	4.08%	2025-06-05
Zucchero USd/Lbs	16.60	0.15	-0.87%	-2.51%	-4.68%	-13.92%	-13.65%	2025-06-05
Cacao USD/T	9852.86	48.53	0.50%	7.48%	11.18%	-14.35%	-0.27%	2025-06-05
Tè INR/Kgs	189.93	0.70	-0.37%	-0.37%	-4.61%	11.68%	-8.18%	2025-05-24
Olio di semi di girasole USD/T	1263.30	2.70	-0.21%	-3.52%	-3.25%	-0.40%	37.87%	2025-06-04
Colza EUR/T	477.78	0.26	-0.06%	1.18%	0.79%	-6.32%	0.70%	2025-06-05
Orzo INR/T	2265.00	7.50	0.33%	-1.95%	-3.84%	-6.58%	6.46%	2025-06-03
Burro EUR/T	7500.00	0.00	0.00%	0.48%	3.81%	2.73%	14.07%	2025-06-04
Patate EUR/100KG	9.60	0.00	0.00%	0.00%	-36.00%	-67.12%	-75.26%	2025-06-04
Mais USd/BU	441.7959	3.0459	0.69%	-1.16%	-1.27%	-3.64%	-2.26%	2025-06-05

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	3484.00	8.00	-0.23%	-0.85%	4.25%	-5.56%	0.96%	2025-06-05
Cobalto USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	24.13%	2025-06-04
Portare USD/T	1986.53	1.80	0.09%	1.10%	3.50%	1.77%	-11.38%	2025-06-05
Alluminio USD/T	2481.80	7.80	-0.31%	1.28%	2.37%	-2.73%	-6.26%	2025-06-05
Barattolo USD/T	32018	640	2.04%	1.21%	0.08%	10.09%	2.23%	2025-06-04
Zinco USD/T	2688.00	13.85	-0.51%	0.50%	2.13%	-9.75%	-7.63%	2025-06-05
Nichel USD/T	15452	122	0.80%	0.37%	-1.51%	1.00%	-16.61%	2025-06-05
Molibdeno CNY/Kg	479.50	3.00	0.63%	0.63%	5.04%	2.24%	-4.10%	2025-06-05
Palladium USD/t.oz	1011.00	22.50	2.28%	4.82%	3.75%	13.72%	9.83%	2025-06-05
rodio USD/t oz.	5425	0	0.00%	-0.46%	0.93%	18.58%	15.43%	2025-06-05
Polietilene CNY/T	7021.00	9.00	0.13%	0.36%	-3.23%	-17.62%	-16.42%	2025-06-05
Polivinile CNY/T	4681.00	2.00	-0.04%	0.78%	-1.62%	-4.97%	-22.84%	2025-06-05
Polipropilene CNY/T	6990.00	11.00	0.16%	0.24%	-1.63%	-5.26%	-7.58%	2025-06-05
Soda - Cenere CNY/T	1328.00	0.00	0.00%	-4.18%	-5.68%	-13.09%	-38.80%	2025-06-05
neodimio CNY/T	547500	3,500	0.64%	1.39%	5.80%	10.16%	18.38%	2025-06-05
Tellurio CNY/Kg	735.00	5.00	-0.68%	-0.68%	-0.68%	13.95%	23.53%	2025-06-05
Urea USD/T	357.50	2.50	0.70%	-21.21%	-24.97%	5.93%	20.17%	2025-06-04
Diammonio USD/T	696.50	0.50	0.07%	4.89%	8.83%	20.61%	32.04%	2025-06-04
Magnesio CNY/T	17500	100	-0.57%	-2.23%	-0.57%	2.94%	-9.79%	2025-06-05
Gallio CNY/Kg	1725.00	0.00	0.00%	0.00%	-2.82%	-16.87%	-26.44%	2025-06-05
Germanio CNY/Kg	15000	0	0.00%	0.00%	-2.60%	-14.53%	49.25%	2025-06-05
Manganese CNY/mtu	29.55	0.20	-0.67%	-0.67%	-3.90%	2.78%	-30.88%	2025-06-05
indio CNY/Kg	2495	0	0.00%	0.00%	-5.85%	-1.96%	-18.86%	2025-06-05
Polpa Kraft CNY/T	5384.00	0.00	0.00%	1.51%	5.82%	-8.19%	-9.30%	2025-06-04

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	304.2973	2.8070	0.93%	2.96%	2.77%	15.59%	19.46%	2025-06-04
Abitare - Bestiame USd/Lbs	218.4361	2.4255	1.12%	2.08%	2.28%	14.01%	20.12%	2025-06-04
Magro - Hogs USd/Lbs	99.9750	0.2500	-0.25%	-0.30%	8.37%	22.97%	8.55%	2025-06-04
Manzo BRL/15KG	311.20	4.80	1.57%	2.00%	-2.58%	-1.95%	43.71%	2025-06-04
Pollame BRL/Kgs	7.54	0.24	-3.08%	-8.72%	-14.22%	-9.16%	2.31%	2025-06-04
Uova USA USD/Dozen	2.54	0.01	0.43%	-1.20%	-22.83%	-56.24%	8.18%	2025-06-04
Uova CH CNY/T	2880.00	28.00	-0.96%	-0.24%	-6.25%	-18.21%	-12.62%	2025-06-04
Salmone NOK/KG	70.85	11.78	-14.26%	-14.26%	-16.51%	-24.49%	-23.15%	2025-05-30

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	363.18	0.28	-0.08%	1.21%	3.21%	1.79%	7.95%	2025-06-04
Indice LME Index Points	4107.50	6.30	0.15%	0.67%	1.26%	5.17%	-3.75%	2025-06-04
GSCI Index Points	537.92	1.21	0.23%	1.96%	2.48%	-2.13%	-5.48%	2025-06-05
SSE Consuma Commodity Index Index Points	7989.70	40.61	-0.51%	0.37%	2.21%	1.43%	-1.38%	2025-06-05
Indice delle merci containerizzate Points	2072.71	0.00	0.00%	30.68%	54.57%	-15.76%	-31.93%	2025-06-05
Indice di energia nucleare USD	33.47	0.37	1.12%	3.78%	26.40%	25.03%	7.10%	2025-06-05
Indice di energia solare USD	33.15	0.01	0.03%	3.01%	14.86%	-1.60%	-31.93%	2025-06-04
Permessi di carbonio dell'UE EUR	72.61	0.01	0.01%	0.75%	7.62%	-0.53%	0.85%	2025-06-04
Indice di energia eolica USD	17.49	0.15	0.87%	5.11%	9.93%	18.18%	-0.51%	2025-06-04

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	74.95	0.35	-0.46%	-3.41%	1.42%	-26.84%	3.02%	2025-06-04
Germania EUR/MWh	68.83	0.42	0.61%	2.36%	-0.15%	-40.53%	-9.72%	2025-06-04
Francia EUR/MWh	63.18	0.78	1.25%	4.43%	0.13%	-9.55%	-13.92%	2025-06-05
Spagna EUR/MWh	59.52	0.96	1.64%	70.01%	481.25%	-56.19%	-36.29%	2025-06-05
Italia EUR/MWh	112.14	4.68	-4.01%	20.71%	12.56%	-18.60%	5.66%	2025-06-05