Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 56.741 1.549 -2.66% -8.56% -6.52% -20.89% -27.70% 2025-05-05
Brent
USD/Bbl
 59.826 1.464 -2.39% -7.66% -6.83% -19.85% -28.21% 2025-05-05
Gas naturale
USD/MMBtu
3.6294 0.0006 -0.02% 8.57% -0.70% -0.10% 65.35% 2025-05-05
Benzina
USD/Gal
 1.9922 0.0312 -1.54% -5.39% -1.87% -1.00% -23.06% 2025-05-05
Olio da riscaldamento
USD/Gal
 1.9688 0.0257 -1.29% -9.50% -5.32% -15.04% -20.29% 2025-05-05
Carbone
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
Gas TTF
EUR/MWh
 33.04 0.42 1.28% 4.00% -7.91% -34.52% 3.78% 2025-05-05
Gas del Regno Unito
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanolo
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Nafta
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uranio
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propano
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
metanolo
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olio degli Urali
USD/Bbl
 54.78 0.27 -0.49% -9.42% -22.22% -20.04% -28.03% 2025-05-02

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3313.01 73.67 2.27% -0.74% 11.13% 26.24% 42.44% 2025-05-05
Argento
USD/t.oz
 32.287 0.282 0.88% -2.49% 7.57% 11.80% 17.62% 2025-05-05
Rame
USD/Lbs
 4.6510 0.0039 0.08% -4.18% 8.82% 16.86% 0.78% 2025-05-05
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 952.50 7.00 -0.73% -3.48% 5.53% 6.54% -1.46% 2025-05-05
Acciaio HRC
USD/T
 873.02 0.98 -0.11% -0.91% -6.13% 23.13% 12.07% 2025-05-05
Minerale Di Ferro
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1043.07 5.68 -0.54% -0.85% 6.11% 4.49% -15.51% 2025-05-05
Grano
USd/Bu
 519.52 6.98 -1.33% 0.78% -3.17% -5.80% -19.92% 2025-05-05
Legname
USD/1000 board feet
 544.04 4.98 -0.91% -4.38% -4.83% -1.09% 0.47% 2025-05-05
Olio di palma
MYR/T
 3838.00 42.00 -1.08% -3.11% -8.23% -13.64% -0.65% 2025-05-05
Formaggio
USD/Lbs
 1.8411 0.0089 -0.48% 1.16% 8.94% -3.15% -5.73% 2025-05-05
latte
USD/CWT
 18.55 0.14 0.76% 6.30% 9.25% -0.86% 0.65% 2025-05-05
Gomma
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Succo D'Arancia
USd/Lbs
 247.02 8.08 -3.17% -7.53% 16.58% -50.35% -33.43% 2025-05-05
Caffè
USd/Lbs
 400.21 9.99 2.56% -3.54% 17.60% 24.87% 103.07% 2025-05-05
Cotone
USd/Lbs
 66.998 1.007 -1.48% 1.19% 1.38% -2.00% -13.03% 2025-05-05
Riso
USD/cwt
 12.4993 0.1157 -0.92% -0.09% -6.16% -10.88% -31.84% 2025-05-05
Canola
CAD/T
 697.28 4.56 0.66% 0.51% 9.41% 14.55% 6.93% 2025-05-05
Avena
USd/Bu
 347.4849 13.7651 -3.81% -5.89% 3.19% 5.14% -10.96% 2025-05-05
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Zucchero
USd/Lbs
 17.45 0.17 0.99% -2.19% -6.52% -9.55% -10.43% 2025-05-05
Cacao
USD/T
8654.32 276.22 -3.09% -4.20% 8.63% -24.77% 17.87% 2025-05-05
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Colza
EUR/T
 470.17 1.31 -0.28% -13.25% -8.98% -7.81% -2.15% 2025-05-05
Orzo
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Burro
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Patate
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Mais
USd/BU
 452.4471 8.8029 -1.91% -4.85% -2.59% -1.32% -3.53% 2025-05-05

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Portare
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Alluminio
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Barattolo
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinco
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nichel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 938.50 12.50 -1.31% -0.37% 6.35% 5.57% -4.67% 2025-05-05
rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 296.2132 1.4065 0.48% 1.51% 6.44% 12.51% 22.61% 2025-05-05
Abitare - Bestiame
USd/Lbs
 213.3109 1.8852 0.89% -1.08% 6.93% 11.34% 20.32% 2025-05-05
Magro - Hogs
USd/Lbs
 92.5724 0.3776 -0.41% -0.41% 5.44% 13.87% -5.71% 2025-05-05
Manzo
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Pollame
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Uova USA
USD/Dozen
 3.29 0.00 0.13% 4.46% 1.18% -43.30% 57.61% 2025-05-05
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Indice LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 515.75 4.43 -0.85% -3.66% 0.23% -6.17% -10.61% 2025-05-05
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Indice di energia nucleare
USD
 25.63 0.29 -1.12% 2.15% 22.81% -4.26% -19.20% 2025-05-05
Indice di energia solare
USD
 28.83 0.53 -1.81% -3.29% 3.82% -14.43% -33.31% 2025-05-05
Permessi di carbonio dell'UE
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Indice di energia eolica
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Germania
EUR/MWh
 68.93 2.36 3.55% -12.39% 0.60% -40.44% 5.58% 2025-05-02
Francia
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
Italia
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05
Spagna
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05