Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 58.628 0.558 0.96% -1.03% -5.97% -18.25% -26.03% 2025-05-08
Brent
USD/Bbl
 61.628 0.508 0.83% -0.81% -5.88% -17.43% -26.53% 2025-05-08
Gas naturale
USD/MMBtu
3.6334 0.0124 0.34% 4.44% -4.79% 0.01% 57.91% 2025-05-08
Benzina
USD/Gal
 2.0399 0.0130 0.64% -0.15% -0.10% 1.37% -19.95% 2025-05-08
Olio da riscaldamento
USD/Gal
 1.9853 0.0101 0.51% -1.00% -6.38% -14.32% -19.97% 2025-05-08
Carbone
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gas TTF
EUR/MWh
 34.25 0.67 -1.92% 6.92% -3.60% -32.12% 11.59% 2025-05-07
Gas del Regno Unito
GBp/thm
 82.4804 1.2431 -1.48% 6.74% -5.30% -34.22% 9.89% 2025-05-07
Etanolo
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranio
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propano
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
metanolo
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Olio degli Urali
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3390.79 14.60 0.43% 4.74% 9.87% 29.20% 44.50% 2025-05-08
Argento
USD/t.oz
 32.863 0.407 1.25% 1.31% 6.30% 13.80% 15.96% 2025-05-08
Rame
USD/Lbs
 4.6273 0.0365 0.80% 0.89% 5.43% 16.27% 0.92% 2025-05-08
Acciaio
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Litio
CNY/T
 65250 1,400 -2.10% -3.97% -9.88% -13.06% -40.95% 2025-05-08
Minerale di ferro CNY
CNY/T
 708.50 0.50 0.07% 0.71% 2.83% -9.05% -18.19% 2025-05-08
Platinum
USD/t.oz
 982.70 8.70 0.89% 1.38% 6.28% 9.92% -1.27% 2025-05-08
Acciaio HRC
USD/T
 884.06 5.94 -0.67% 1.97% -3.91% 24.69% 12.62% 2025-05-08
Minerale Di Ferro
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1032.67 2.17 0.21% -0.73% 1.97% 3.45% -13.48% 2025-05-08
Grano
USd/Bu
 518.33 0.33 0.06% 0.60% -4.41% -6.01% -18.69% 2025-05-08
Legname
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Olio di palma
MYR/T
 3747.00 20.00 0.54% -4.17% -9.62% -15.68% -2.17% 2025-05-08
Formaggio
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
latte
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
Gomma
USD Cents / Kg
 171.50 0.80 -0.46% 1.90% 8.61% -13.12% 5.02% 2025-05-08
Succo D'Arancia
USd/Lbs
 255.75 0.50 0.20% -4.27% 8.99% -48.59% -29.90% 2025-05-07
Caffè
USd/Lbs
 395.04 4.59 -1.15% -2.90% 15.56% 23.26% 97.27% 2025-05-07
Cotone
USd/Lbs
 67.644 0.249 0.37% 3.24% 1.76% -1.06% -13.68% 2025-05-08
Riso
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
Canola
CAD/T
 686.99 3.04 0.44% 0.86% 5.39% 12.86% 5.44% 2025-05-08
Avena
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 6.70% 2025-05-08
Zucchero
USd/Lbs
 17.14 0.28 -1.60% -0.57% -6.30% -11.14% -12.62% 2025-05-07
Cacao
USD/T
9200.30 338.03 3.81% 2.33% 18.45% -20.02% 9.17% 2025-05-07
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 469.25 4.77 -1.01% 1.63% -9.15% -7.99% -2.28% 2025-05-07
Orzo
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Burro
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Patate
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Mais
USd/BU
 439.5867 1.4133 -0.32% -5.31% -7.26% -4.13% -3.71% 2025-05-08

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Portare
USD/T
 1954.30 4.43 -0.23% -0.15% 5.59% 0.12% -12.50% 2025-05-08
Alluminio
USD/T
 2380.05 44.40 -1.83% -0.73% 1.73% -6.72% -6.63% 2025-05-07
Barattolo
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinco
USD/T
 2629.20 11.30 0.43% 2.10% 2.61% -11.73% -9.77% 2025-05-08
Nichel
USD/T
 15599 79 0.51% 2.42% 8.18% 1.96% -18.04% 2025-05-08
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 969.00 4.00 0.41% 3.09% 7.79% 9.00% -0.51% 2025-05-08
rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietilene
CNY/T
 7255.00 15.00 -0.21% 0.00% -1.25% -14.88% -13.84% 2025-05-08
Polivinile
CNY/T
 4705.00 87.00 -1.82% -1.11% -2.73% -4.49% -19.37% 2025-05-08
Polipropilene
CNY/T
 7082.00 45.00 -0.63% -0.34% -1.42% -4.01% -5.99% 2025-05-08
Soda - Cenere
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
neodimio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesio
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganese
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
indio
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Polpa Kraft
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
Abitare - Bestiame
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
Magro - Hogs
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Manzo
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Pollame
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Uova USA
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Uova CH
CNY/T
 3002.00 12.00 -0.40% -2.28% -3.22% -14.74% -0.99% 2025-05-08
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Indice LME
Index Points
 4006.50 49.80 -1.23% -0.99% 1.94% 2.58% -7.05% 2025-05-07
GSCI
Index Points
 519.38 5.50 -1.05% 0.24% 2.02% -5.51% -10.03% 2025-05-07
SSE Consuma Commodity Index
Index Points
 7852.07 20.19 0.26% 0.45% -0.09% -0.31% -9.46% 2025-05-08
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indice di energia nucleare
USD
 27.05 0.53 2.00% 7.77% 35.25% 1.05% -12.32% 2025-05-08
Indice di energia solare
USD
 29.77 0.01 -0.03% 4.68% 14.50% -11.64% -29.34% 2025-05-07
Permessi di carbonio dell'UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indice di energia eolica
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Germania
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Francia
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Italia
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
Spagna
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08