Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 58.942 0.148 -0.25% 1.26% -1.07% -17.82% -25.38% 2025-05-07
Brent
USD/Bbl
 61.985 0.165 -0.27% 1.51% -1.33% -16.96% -25.84% 2025-05-07
Gas naturale
USD/MMBtu
3.6092 0.1462 4.22% 8.51% 4.16% -0.66% 65.03% 2025-05-07
Benzina
USD/Gal
 2.0499 0.0215 -1.04% 1.31% 5.04% 1.86% -19.31% 2025-05-07
Olio da riscaldamento
USD/Gal
 1.9970 0.0197 -0.98% -0.43% -0.62% -13.82% -19.56% 2025-05-07
Carbone
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gas TTF
EUR/MWh
 34.82 0.10 -0.28% 8.70% -1.99% -30.99% 13.45% 2025-05-07
Gas del Regno Unito
GBp/thm
 83.8756 0.1521 0.18% 8.54% -3.69% -33.11% 11.75% 2025-05-07
Etanolo
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
metanolo
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Olio degli Urali
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3383.11 17.63 -0.52% 3.37% 13.59% 28.91% 46.53% 2025-05-07
Argento
USD/t.oz
 32.756 0.401 -1.21% 0.42% 10.69% 13.43% 19.92% 2025-05-07
Rame
USD/Lbs
 4.6337 0.1142 -2.41% 1.29% 14.28% 16.43% 2.01% 2025-05-07
Acciaio
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Litio
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minerale di ferro CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platinum
USD/t.oz
 982.50 3.10 -0.31% 2.12% 9.96% 9.90% -0.19% 2025-05-07
Acciaio HRC
USD/T
 885.06 13.06 1.50% 2.20% -3.80% 24.83% 13.47% 2025-05-07
Minerale Di Ferro
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1045.46 10.71 1.04% 1.04% 5.31% 4.73% -13.67% 2025-05-07
Grano
USd/Bu
 519.27 0.27 0.05% 1.22% -3.84% -5.84% -18.10% 2025-05-07
Legname
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Olio di palma
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Formaggio
USD/Lbs
 1.8541 0.0629 -3.28% 1.82% 8.49% -2.47% -8.48% 2025-05-07
latte
USD/CWT
 18.82 0.05 0.27% 2.45% 9.74% 0.59% 1.18% 2025-05-07
Gomma
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Succo D'Arancia
USd/Lbs
 235.33 19.92 -7.80% -11.91% 0.29% -52.70% -35.50% 2025-05-07
Caffè
USd/Lbs
 398.34 1.29 -0.32% -2.09% 16.53% 24.29% 98.92% 2025-05-07
Cotone
USd/Lbs
 68.264 2.442 3.71% 4.22% 4.04% -0.15% -14.52% 2025-05-07
Riso
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Canola
CAD/T
 685.15 5.59 0.82% 0.93% 6.30% 12.56% 4.49% 2025-05-07
Avena
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Zucchero
USd/Lbs
 17.14 0.28 -1.61% -0.58% -6.31% -11.15% -12.63% 2025-05-07
Cacao
USD/T
9133.16 270.90 3.06% 1.58% 17.59% -20.60% 8.38% 2025-05-07
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Colza
EUR/T
 475.14 1.12 0.24% 2.91% -8.01% -6.84% -1.06% 2025-05-07
Orzo
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Burro
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Patate
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mais
USd/BU
 450.0681 2.5681 0.57% -3.68% -4.04% -1.84% -1.84% 2025-05-07

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Portare
USD/T
 1931.38 12.05 0.63% -1.38% 3.25% -1.06% -13.66% 2025-05-07
Alluminio
USD/T
 2386.60 37.85 -1.56% -0.45% 2.01% -6.46% -6.37% 2025-05-07
Barattolo
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinco
USD/T
 2629.15 2.70 -0.10% 1.71% 2.51% -11.73% -9.51% 2025-05-07
Nichel
USD/T
 15502 188 -1.20% 1.12% 9.55% 1.32% -17.92% 2025-05-07
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 980.00 5.50 0.56% 5.21% 13.23% 10.24% 2.24% 2025-05-07
rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietilene
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polivinile
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropilene
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda - Cenere
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
neodimio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesio
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanio
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganese
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
indio
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Polpa Kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 295.7248 0.3284 0.11% 0.63% 6.27% 12.33% 22.12% 2025-05-07
Abitare - Bestiame
USd/Lbs
 213.7334 0.1884 0.09% -1.21% 7.14% 11.56% 20.34% 2025-05-07
Magro - Hogs
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Manzo
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Pollame
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Uova USA
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Uova CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Indice LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 528.18 3.30 0.63% 1.94% 3.74% -3.91% -8.51% 2025-05-07
SSE Consuma Commodity Index
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indice di energia nucleare
USD
 26.45 0.03 -0.11% 5.38% 32.25% -1.20% -14.26% 2025-05-07
Indice di energia solare
USD
 29.38 0.40 -1.34% 3.31% 13.00% -12.79% -30.26% 2025-05-07
Permessi di carbonio dell'UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indice di energia eolica
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Germania
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Francia
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Spagna
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07