Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 59.937 1.867 3.21% 1.18% -3.87% -16.43% -24.38% 2025-05-08
Brent
USD/Bbl
 62.878 1.758 2.88% 1.20% -3.97% -15.76% -25.04% 2025-05-08
Gas naturale
USD/MMBtu
3.5468 0.0742 -2.05% 1.95% -7.05% -2.37% 54.14% 2025-05-08
Benzina
USD/Gal
 2.0876 0.0607 2.99% 2.18% 2.23% 3.74% -18.08% 2025-05-08
Olio da riscaldamento
USD/Gal
 2.0349 0.0597 3.02% 1.47% -4.04% -12.18% -17.97% 2025-05-08
Carbone
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gas TTF
EUR/MWh
 35.56 1.31 3.82% 11.51% 6.27% -29.52% 14.87% 2025-05-08
Gas del Regno Unito
GBp/thm
 85.1888 2.7084 3.28% 11.32% 3.39% -32.06% 12.50% 2025-05-08
Etanolo
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranio
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propano
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
metanolo
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Olio degli Urali
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3331.53 44.66 -1.32% 2.91% 7.95% 26.95% 41.98% 2025-05-08
Argento
USD/t.oz
 32.632 0.176 0.54% 0.60% 5.55% 12.99% 15.14% 2025-05-08
Rame
USD/Lbs
 4.5612 0.0296 -0.64% -0.55% 3.92% 14.61% -0.52% 2025-05-08
Acciaio
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Litio
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Minerale di ferro CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platinum
USD/t.oz
 980.80 6.80 0.70% 1.19% 6.08% 9.71% -1.46% 2025-05-08
Acciaio HRC
USD/T
 886.02 3.98 -0.45% 2.19% -3.69% 24.97% 12.87% 2025-05-08
Minerale Di Ferro
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1034.04 3.54 0.34% -0.60% 2.10% 3.59% -13.37% 2025-05-08
Grano
USd/Bu
 509.74 8.26 -1.59% -1.07% -6.00% -7.57% -20.04% 2025-05-08
Legname
USD/1000 board feet
 547.55 7.42 1.37% -0.90% -8.22% -0.45% 2.44% 2025-05-08
Olio di palma
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Formaggio
USD/Lbs
 1.8410 0.0024 -0.13% -0.43% 4.66% -3.16% -9.98% 2025-05-08
latte
USD/CWT
 18.56 0.05 -0.27% 0.87% 7.59% -0.80% -0.43% 2025-05-08
Gomma
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Succo D'Arancia
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Caffè
USd/Lbs
 395.83 0.79 0.20% 0.58% 12.12% 23.51% 95.01% 2025-05-08
Cotone
USd/Lbs
 66.398 0.997 -1.48% 1.34% -0.11% -2.88% -15.27% 2025-05-08
Riso
USD/cwt
 12.4251 0.2899 -2.28% -2.97% -8.30% -11.41% -33.93% 2025-05-08
Canola
CAD/T
 681.04 2.92 -0.43% -0.01% 4.48% 11.88% 4.52% 2025-05-08
Avena
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Lana
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Zucchero
USd/Lbs
 17.53 0.39 2.26% 2.14% -2.03% -9.14% -10.32% 2025-05-08
Cacao
USD/T
9041.28 159.01 -1.73% 3.11% 7.89% -21.40% 8.90% 2025-05-08
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 471.22 1.96 0.42% 2.05% -7.11% -7.61% -0.85% 2025-05-08
Orzo
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Burro
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Patate
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Mais
USd/BU
 434.7204 6.2796 -1.42% -6.36% -8.29% -5.19% -4.77% 2025-05-08

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Portare
USD/T
 1946.08 12.65 -0.65% -0.57% 5.15% -0.30% -12.87% 2025-05-08
Alluminio
USD/T
 2407.45 27.40 1.15% -0.19% 2.77% -5.65% -6.01% 2025-05-08
Barattolo
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinco
USD/T
 2620.50 2.60 0.10% 1.77% 2.27% -12.02% -10.07% 2025-05-08
Nichel
USD/T
 15574 56 -0.36% 2.26% 8.00% 1.79% -18.18% 2025-05-08
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 983.50 18.50 1.92% 4.63% 9.40% 10.63% 0.98% 2025-05-08
rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietilene
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polivinile
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropilene
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
neodimio
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesio
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganese
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
indio
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Polpa Kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 295.7286 1.3902 0.47% 0.89% 4.02% 12.33% 23.91% 2025-05-08
Abitare - Bestiame
USd/Lbs
 213.3181 0.9283 0.44% 1.80% 5.08% 11.34% 21.11% 2025-05-08
Magro - Hogs
USd/Lbs
 90.7552 0.3948 -0.43% -1.78% 5.38% 11.63% -7.13% 2025-05-08
Manzo
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Pollame
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Uova USA
USD/Dozen
 3.34 0.01 -0.24% 2.87% 2.50% -42.51% 104.93% 2025-05-08
Uova CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Indice LME
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.55 5.03 0.97% 0.82% 0.57% -4.57% -9.40% 2025-05-08
SSE Consuma Commodity Index
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indice di energia nucleare
USD
 26.87 0.35 1.32% 6.50% 21.47% 0.37% -15.85% 2025-05-08
Indice di energia solare
USD
 30.42 0.65 2.18% 5.77% 8.37% -9.71% -29.26% 2025-05-08
Permessi di carbonio dell'UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indice di energia eolica
USD
 15.99 0.06 0.38% 1.59% 11.43% 8.04% -3.38% 2025-05-08

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Germania
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Francia
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Spagna
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italia
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08