Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 58.641 0.449 -0.76% 0.74% -1.58% -18.24% -25.76% 2025-05-07
Brent
USD/Bbl
 61.541 0.609 -0.98% 0.79% -2.04% -17.55% -26.37% 2025-05-07
Gas naturale
USD/MMBtu
3.6273 0.1643 4.74% 9.06% 4.68% -0.16% 65.86% 2025-05-07
Benzina
USD/Gal
 2.0305 0.0409 -1.97% 0.36% 4.04% 0.90% -20.07% 2025-05-07
Olio da riscaldamento
USD/Gal
 1.9858 0.0309 -1.53% -0.99% -1.17% -14.30% -20.01% 2025-05-07
Carbone
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gas TTF
EUR/MWh
 34.36 0.56 -1.60% 7.26% -3.30% -31.90% 11.95% 2025-05-07
Gas del Regno Unito
GBp/thm
 82.5468 1.1767 -1.41% 6.82% -5.22% -34.17% 9.98% 2025-05-07
Etanolo
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
metanolo
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Olio degli Urali
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3386.52 14.22 -0.42% 3.48% 13.70% 29.04% 46.68% 2025-05-07
Argento
USD/t.oz
 32.612 0.545 -1.64% -0.02% 10.20% 12.93% 19.39% 2025-05-07
Rame
USD/Lbs
 4.6014 0.1465 -3.09% 0.59% 13.48% 15.62% 1.30% 2025-05-07
Acciaio
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Litio
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minerale di ferro CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platinum
USD/t.oz
 981.80 3.80 -0.39% 2.05% 9.88% 9.82% -0.26% 2025-05-07
Acciaio HRC
USD/T
 883.05 11.05 1.27% 1.97% -4.02% 24.55% 13.21% 2025-05-07
Minerale Di Ferro
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1035.38 0.63 0.06% 0.06% 4.29% 3.72% -14.51% 2025-05-07
Grano
USd/Bu
 515.87 3.13 -0.60% 0.56% -4.47% -6.46% -18.63% 2025-05-07
Legname
USD/1000 board feet
 540.05 2.01 0.37% -4.16% -5.53% -1.82% 0.48% 2025-05-07
Olio di palma
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Formaggio
USD/Lbs
 1.8549 0.0621 -3.24% 1.86% 8.54% -2.43% -8.45% 2025-05-07
latte
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
Gomma
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Succo D'Arancia
USd/Lbs
 227.63 27.62 -10.82% -14.79% -2.99% -54.24% -37.61% 2025-05-07
Caffè
USd/Lbs
 396.73 2.91 -0.73% -2.48% 16.06% 23.78% 98.11% 2025-05-07
Cotone
USd/Lbs
 67.742 1.919 2.92% 3.43% 3.24% -0.91% -15.18% 2025-05-07
Riso
USD/cwt
 12.7553 0.1553 1.23% -1.47% -5.59% -9.05% -30.81% 2025-05-07
Canola
CAD/T
 686.79 7.22 1.06% 1.17% 6.56% 12.83% 4.74% 2025-05-07
Avena
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Zucchero
USd/Lbs
 17.22 0.20 -1.17% -0.14% -5.89% -10.76% -12.24% 2025-05-07
Cacao
USD/T
9178.40 316.14 3.57% 2.09% 18.17% -20.21% 8.91% 2025-05-07
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Colza
EUR/T
 473.97 0.06 -0.01% 2.65% -8.24% -7.07% -1.30% 2025-05-07
Orzo
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Burro
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Patate
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mais
USd/BU
 445.3369 2.1631 -0.48% -4.69% -5.05% -2.87% -2.87% 2025-05-07

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Portare
USD/T
 1931.08 11.75 0.61% -1.40% 3.23% -1.07% -13.68% 2025-05-07
Alluminio
USD/T
 2383.05 41.40 -1.71% -0.60% 1.86% -6.60% -6.51% 2025-05-07
Barattolo
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinco
USD/T
 2625.65 6.20 -0.24% 1.57% 2.38% -11.85% -9.63% 2025-05-07
Nichel
USD/T
 15489 201 -1.28% 1.04% 9.47% 1.24% -17.98% 2025-05-07
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 969.50 5.00 -0.51% 4.08% 12.02% 9.06% 1.15% 2025-05-07
rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietilene
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polivinile
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropilene
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda - Cenere
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
neodimio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesio
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanio
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganese
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
indio
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Polpa Kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 294.1931 1.2033 -0.41% 0.55% 4.88% 11.75% 22.48% 2025-05-07
Abitare - Bestiame
USd/Lbs
 212.0852 1.4598 -0.68% 1.74% 6.52% 10.70% 20.17% 2025-05-07
Magro - Hogs
USd/Lbs
 91.1304 0.4196 -0.46% -0.86% 3.76% 12.09% -7.69% 2025-05-07
Manzo
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Pollame
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Uova USA
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Uova CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Indice LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 521.20 3.68 -0.70% 0.59% 2.37% -5.17% -9.72% 2025-05-07
SSE Consuma Commodity Index
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indice di energia nucleare
USD
 26.62 0.14 0.53% 6.06% 33.10% -0.56% -13.71% 2025-05-07
Indice di energia solare
USD
 29.51 0.27 -0.91% 3.76% 13.50% -12.41% -29.95% 2025-05-07
Permessi di carbonio dell'UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indice di energia eolica
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Germania
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Francia
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
Spagna
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07