Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
63.133 0.537 -0.84% 8.72% 2.94% -11.97% -19.71% 2025-05-14
Brent
USD/Bbl
66.042 0.588 -0.88% 8.05% 2.12% -11.52% -20.19% 2025-05-14
Gas naturale
USD/MMBtu
3.5406 0.1064 -2.92% -2.22% 6.36% -2.54% 46.55% 2025-05-14
Benzina
USD/Gal
2.1644 0.0025 -0.12% 6.78% 6.52% 7.55% -13.63% 2025-05-14
Olio da riscaldamento
USD/Gal
2.1908 0.0110 0.50% 10.92% 4.80% -5.45% -9.91% 2025-05-14
Carbone
USD/T
99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
34.73 0.94 -2.64% 1.40% 1.30% -31.17% 17.77% 2025-05-14
Gas del Regno Unito
GBp/thm
82.8029 2.0327 -2.40% 0.39% -1.12% -33.96% 16.16% 2025-05-14
Etanolo
USD/Gal
1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranio
USD/Lbs
71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
metanolo
CNY/T
2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Olio degli Urali
USD/Bbl
59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
3180.98 72.52 -2.23% -5.78% -2.15% 21.21% 32.99% 2025-05-14
Argento
USD/t.oz
32.267 0.678 -2.06% -0.58% -0.39% 11.73% 8.52% 2025-05-14
Rame
USD/Lbs
4.6153 0.0553 -1.18% 0.53% 0.32% 15.97% -6.28% 2025-05-14
Acciaio
CNY/T
3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Litio
CNY/T
64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minerale di ferro CNY
CNY/T
733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platinum
USD/t.oz
977.40 12.20 -1.23% 0.35% 1.88% 9.33% -9.49% 2025-05-14
Acciaio HRC
USD/T
886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Minerale Di Ferro
USD/T
99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanio
CNY/KG
50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
1076.41 3.91 0.36% 4.46% 3.90% 7.83% -11.34% 2025-05-14
Grano
USd/Bu
524.20 6.95 1.34% 1.20% -3.28% -4.95% -21.26% 2025-05-14
Legname
USD/1000 board feet
556.54 5.93 1.08% 3.04% -2.96% 1.18% 4.41% 2025-05-14
Olio di palma
MYR/T
3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Formaggio
USD/Lbs
1.8270 0.1030 -5.34% -6.26% -0.44% -3.89% -12.04% 2025-05-14
latte
USD/CWT
18.47 0.01 -0.05% -1.44% 6.82% -1.28% -1.23% 2025-05-14
Gomma
USD Cents / Kg
177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Succo D'Arancia
USd/Lbs
257.20 13.40 5.50% -9.18% -16.11% -48.30% -39.98% 2025-05-14
Caffè
USd/Lbs
373.68 9.00 -2.35% -5.41% 1.45% 16.59% 86.37% 2025-05-14
Cotone
USd/Lbs
66.195 0.201 -0.30% -1.78% 1.70% -3.18% -12.26% 2025-05-14
Riso
USD/cwt
12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
716.33 2.94 0.41% 4.73% 6.84% 17.68% 10.51% 2025-05-14
Avena
USd/Bu
343.0607 1.0607 0.31% -7.28% 0.09% 3.80% -13.70% 2025-05-14
Lana
AUD/100Kg
1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucchero
USd/Lbs
18.22 0.03 0.17% 6.29% 3.73% -5.55% -2.16% 2025-05-14
Cacao
USD/T
9855.09 166.09 1.71% 7.12% 23.47% -14.33% 26.80% 2025-05-14
INR/Kgs
198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
484.25 5.21 -1.06% 3.20% -11.02% -5.05% 1.74% 2025-05-14
Orzo
INR/T
2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Burro
EUR/T
7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patate
EUR/100KG
13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
445.9203 3.4203 0.77% 1.12% -7.34% -2.74% -3.58% 2025-05-14

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Portare
USD/T
1998.03 7.90 0.40% 2.01% 4.77% 2.36% -11.98% 2025-05-14
Alluminio
USD/T
2532.80 41.85 1.68% 6.42% 6.74% -0.73% -2.53% 2025-05-14
Barattolo
USD/T
32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
2765.90 49.45 1.82% 5.65% 5.80% -7.14% -7.06% 2025-05-14
Nichel
USD/T
15854 314 2.02% 1.43% 2.05% 3.62% -18.65% 2025-05-14
Molibdeno
CNY/Kg
461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
945.50 4.50 -0.47% -2.02% -1.82% 6.36% -6.94% 2025-05-14
rodio
USD/t oz.
5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietilene
CNY/T
7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polivinile
CNY/T
4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropilene
CNY/T
7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda - Cenere
CNY/T
1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
neodimio
CNY/T
546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellurio
CNY/Kg
740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diammonio
USD/T
647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallio
CNY/Kg
1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanio
CNY/Kg
15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganese
CNY/mtu
30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
indio
CNY/Kg
2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Polpa Kraft
CNY/T
5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
302.8105 0.1799 0.06% 2.88% 4.65% 15.02% 24.45% 2025-05-14
Abitare - Bestiame
USd/Lbs
217.1483 0.9446 0.44% 2.24% 6.19% 13.34% 21.69% 2025-05-14
Magro - Hogs
USd/Lbs
98.6527 0.8473 -0.85% 8.23% 11.85% 21.34% 1.18% 2025-05-14
Manzo
BRL/15KG
308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Pollame
BRL/Kgs
8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Uova USA
USD/Dozen
3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Uova CH
CNY/T
3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Salmone
NOK/KG
77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Indice LME
Index Points
4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
539.65 2.32 -0.43% 3.87% 2.97% -1.82% -6.78% 2025-05-14
SSE Consuma Commodity Index
Index Points
7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indice delle merci containerizzate
Points
1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indice di energia nucleare
USD
28.18 0.49 1.77% 6.26% 24.42% 5.27% -10.68% 2025-05-14
Indice di energia solare
USD
35.17 0.45 1.30% 18.14% 25.74% 4.39% -19.56% 2025-05-14
Permessi di carbonio dell'UE
EUR
72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indice di energia eolica
USD
16.68 0.12 -0.71% 4.71% 10.46% 12.70% -3.14% 2025-05-14

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Germania
EUR/MWh
69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Francia
EUR/MWh
60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Italia
EUR/MWh
102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Spagna
EUR/MWh
30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14