Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 63.502 0.168 -0.26% 9.35% 3.54% -11.46% -19.24% 2025-05-14
Brent
USD/Bbl
 66.432 0.198 -0.30% 8.69% 2.72% -11.00% -19.72% 2025-05-14
Gas naturale
USD/MMBtu
3.5976 0.0494 -1.35% -0.65% 8.07% -0.97% 48.91% 2025-05-14
Benzina
USD/Gal
 2.1619 0.0050 -0.23% 6.66% 6.39% 7.43% -13.73% 2025-05-14
Olio da riscaldamento
USD/Gal
 2.1811 0.0013 0.06% 10.42% 4.33% -5.87% -10.31% 2025-05-14
Carbone
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 35.56 0.11 -0.30% 3.83% 3.73% -29.52% 20.59% 2025-05-14
Gas del Regno Unito
GBp/thm
 84.6771 0.1585 -0.19% 2.66% 1.12% -32.47% 18.78% 2025-05-14
Etanolo
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 5.68% 3.31% -8.60% -15.09% 2025-05-13
Uranio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.76 0.01 0.80% 7.15% -5.91% -2.15% 9.19% 2025-05-13
metanolo
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Olio degli Urali
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3235.15 18.35 -0.56% -4.18% -0.49% 23.27% 35.26% 2025-05-14
Argento
USD/t.oz
 32.840 0.105 -0.32% 1.18% 1.38% 13.72% 10.45% 2025-05-14
Rame
USD/Lbs
 4.6662 0.0044 -0.09% 1.64% 1.42% 17.24% -5.25% 2025-05-14
Acciaio
CNY/T
 3137.00 48.00 1.55% 2.02% 2.48% -5.23% -10.50% 2025-05-14
Litio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minerale di ferro CNY
CNY/T
 732.00 12.50 1.74% 3.83% 2.66% -6.03% -14.69% 2025-05-14
Platinum
USD/t.oz
 993.80 4.20 0.42% 2.03% 3.59% 11.16% -7.97% 2025-05-14
Acciaio HRC
USD/T
 879.08 5.92 -0.67% -1.23% -6.38% 23.99% 12.27% 2025-05-14
Minerale Di Ferro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1079.28 6.78 0.63% 4.73% 4.18% 8.12% -11.10% 2025-05-14
Grano
USd/Bu
 519.14 1.89 0.36% 0.22% -4.22% -5.87% -22.02% 2025-05-14
Legname
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Olio di palma
MYR/T
 3996.00 103.00 2.65% 7.22% -1.19% -10.08% 3.63% 2025-05-14
Formaggio
USD/Lbs
 1.8269 0.1031 -5.34% -6.26% -0.44% -3.90% -12.04% 2025-05-14
latte
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Gomma
USD Cents / Kg
 177.90 1.90 1.08% 3.25% 5.58% -9.88% 7.10% 2025-05-14
Succo D'Arancia
USd/Lbs
 242.65 1.15 -0.47% -14.32% -20.86% -51.23% -43.37% 2025-05-14
Caffè
USd/Lbs
 380.01 2.67 -0.70% -3.80% 3.16% 18.57% 89.53% 2025-05-14
Cotone
USd/Lbs
 66.361 0.035 -0.05% -1.53% 1.96% -2.93% -12.04% 2025-05-14
Riso
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 732.45 19.06 2.67% 7.09% 9.25% 20.33% 13.00% 2025-05-14
Avena
USd/Bu
 340.7854 1.2146 -0.36% -7.90% -0.57% 3.11% -14.27% 2025-05-14
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucchero
USd/Lbs
 18.22 0.03 0.18% 6.30% 3.74% -5.54% -2.15% 2025-05-14
Cacao
USD/T
9925.74 236.74 2.44% 7.89% 24.36% -13.71% 27.71% 2025-05-14
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 489.04 0.42 -0.08% 4.22% -10.14% -4.11% 2.74% 2025-05-14
Orzo
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Burro
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patate
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 442.3649 0.1351 -0.03% 0.31% -8.08% -3.52% -4.35% 2025-05-14

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3499.00 37.00 1.07% 4.70% 5.42% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Portare
USD/T
 1987.63 2.50 -0.13% 1.48% 4.22% 1.83% -12.44% 2025-05-14
Alluminio
USD/T
 2524.05 33.10 1.33% 6.05% 6.37% -1.08% -2.87% 2025-05-14
Barattolo
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2746.25 29.80 1.10% 4.90% 5.05% -7.80% -7.72% 2025-05-14
Nichel
USD/T
 15780 35 0.22% 0.96% 1.58% 3.14% -19.03% 2025-05-14
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 952.50 2.50 0.26% -1.30% -1.09% 7.14% -6.25% 2025-05-14
rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietilene
CNY/T
 7480.00 159.00 2.17% 2.89% -2.00% -12.24% -10.97% 2025-05-14
Polivinile
CNY/T
 4820.00 98.00 2.08% 0.58% -1.63% -2.15% -17.78% 2025-05-14
Polipropilene
CNY/T
 7220.00 98.00 1.38% 1.30% -0.33% -2.14% -3.87% 2025-05-14
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
neodimio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diammonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganese
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
indio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Polpa Kraft
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Abitare - Bestiame
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Magro - Hogs
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Manzo
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Pollame
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Uova USA
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Uova CH
CNY/T
 3031.00 32.00 -1.04% 0.56% -6.71% -13.92% -7.56% 2025-05-14
Salmone
NOK/KG
 77.32 7.54 -8.89% -6.01% 1.39% -17.60% -1.85% 2025-05-09

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Indice LME
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 541.49 7.10 1.33% 3.16% 3.11% -1.48% -5.91% 2025-05-13
SSE Consuma Commodity Index
Index Points
 7912.13 51.11 0.65% 1.02% 0.51% 0.45% -7.13% 2025-05-14
Indice delle merci containerizzate
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indice di energia nucleare
USD
 27.86 0.17 0.61% 5.05% 23.00% 4.07% -11.70% 2025-05-14
Indice di energia solare
USD
 34.79 0.07 0.20% 16.86% 24.38% 3.27% -20.43% 2025-05-14
Permessi di carbonio dell'UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indice di energia eolica
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Germania
EUR/MWh
 70.76 0.00 0.00% 0.03% -2.56% -38.86% 24.84% 2025-05-13
Francia
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
Spagna
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14