Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 62.437 0.817 1.33% 2.32% -2.46% -12.94% -21.54% 2025-05-16
Brent
USD/Bbl
 65.330 0.800 1.24% 2.22% -3.87% -12.47% -22.21% 2025-05-16
Gas naturale
USD/MMBtu
3.3474 0.0146 -0.43% -11.79% 3.16% -7.86% 27.47% 2025-05-16
Benzina
USD/Gal
 2.1428 0.0056 0.26% 1.46% 2.45% 6.48% -16.85% 2025-05-16
Olio da riscaldamento
USD/Gal
 2.1430 0.0284 -1.31% 3.49% -0.14% -7.52% -13.88% 2025-05-16
Carbone
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.19 0.17 -0.48% 1.68% -0.48% -30.26% 14.37% 2025-05-16
Gas del Regno Unito
GBp/thm
 83.7323 0.6080 -0.72% 1.18% -3.30% -33.22% 12.74% 2025-05-16
Etanolo
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
metanolo
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Olio degli Urali
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3186.11 50.89 -1.57% -4.16% -4.21% 21.40% 31.97% 2025-05-16
Argento
USD/t.oz
 32.207 0.424 -1.30% -1.55% -0.93% 11.52% 2.27% 2025-05-16
Rame
USD/Lbs
 4.5456 0.1107 -2.38% -1.32% -3.20% 14.21% -9.99% 2025-05-16
Acciaio
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Litio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minerale di ferro CNY
CNY/T
 728.50 0.50 0.07% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platinum
USD/t.oz
 986.30 5.30 -0.53% -0.87% 2.31% 10.32% -9.89% 2025-05-16
Acciaio HRC
USD/T
 894.04 5.96 -0.66% 0.45% -4.89% 26.10% 15.06% 2025-05-16
Minerale Di Ferro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1049.16 2.09 -0.20% -0.25% 1.22% 5.10% -14.50% 2025-05-16
Grano
USd/Bu
 524.37 8.38 -1.57% 0.50% -4.44% -4.92% -19.48% 2025-05-16
Legname
USD/1000 board feet
 601.59 1.93 -0.32% 10.44% 5.09% 9.37% 14.04% 2025-05-16
Olio di palma
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Formaggio
USD/Lbs
 1.8381 0.1619 -8.09% -2.80% -0.59% -3.31% -13.99% 2025-05-16
latte
USD/CWT
 18.57 0.03 -0.16% 0.81% 6.91% -0.75% -0.80% 2025-05-16
Gomma
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Succo D'Arancia
USd/Lbs
 251.23 14.87 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Caffè
USd/Lbs
 375.02 7.79 -2.04% -5.21% -0.34% 17.01% 81.44% 2025-05-16
Cotone
USd/Lbs
 64.806 0.686 -1.05% -2.87% -2.29% -5.21% -14.66% 2025-05-16
Riso
USD/cwt
 12.9325 0.0225 0.17% 4.25% -3.99% -7.79% -31.10% 2025-05-16
Canola
CAD/T
 707.74 13.51 1.95% 1.24% 6.01% 16.27% 6.95% 2025-05-16
Avena
USd/Bu
 339.2998 0.7002 -0.21% -1.29% -4.82% 2.66% -7.17% 2025-05-16
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucchero
USd/Lbs
 17.56 0.11 -0.64% -1.42% -1.92% -8.99% -3.04% 2025-05-16
Cacao
USD/T
10927.36 363.20 3.44% 16.41% 30.76% -5.01% 50.03% 2025-05-16
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Colza
EUR/T
 484.22 5.75 1.20% 2.70% -9.50% -5.06% 1.14% 2025-05-16
Orzo
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Burro
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patate
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Mais
USd/BU
 444.5749 3.9251 -0.88% -1.15% -7.81% -3.04% -1.75% 2025-05-16

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Portare
USD/T
 2001.63 3.40 -0.17% 0.99% 3.90% 2.54% -12.34% 2025-05-16
Alluminio
USD/T
 2478.25 22.35 -0.89% 2.36% 3.99% -2.87% -5.12% 2025-05-16
Barattolo
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinco
USD/T
 2690.85 37.80 -1.39% 1.32% 3.82% -9.66% -11.22% 2025-05-16
Nichel
USD/T
 15590 215 -1.36% -1.64% -0.98% 1.90% -26.04% 2025-05-16
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 954.50 6.00 -0.62% -2.25% 0.90% 7.37% -5.64% 2025-05-16
rodio
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietilene
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinile
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropilene
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
neodimio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Diammonio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganese
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
indio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Polpa Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 297.3188 1.5669 0.53% -0.26% 3.66% 12.93% 20.70% 2025-05-16
Abitare - Bestiame
USd/Lbs
 212.5855 1.8822 0.89% -0.98% 1.37% 10.96% 17.55% 2025-05-16
Magro - Hogs
USd/Lbs
 100.5996 0.1004 -0.10% 3.10% 11.28% 23.74% 4.25% 2025-05-16
Manzo
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Pollame
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Uova USA
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
Uova CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmone
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Indice LME
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.50 0.13 -0.02% 0.18% -1.12% -3.12% -9.36% 2025-05-16
SSE Consuma Commodity Index
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indice delle merci containerizzate
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Indice di energia nucleare
USD
 27.70 0.23 -0.82% 1.13% 20.43% 3.47% -15.91% 2025-05-16
Indice di energia solare
USD
 35.22 0.44 -1.23% 11.17% 23.71% 4.54% -17.34% 2025-05-16
Permessi di carbonio dell'UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indice di energia eolica
USD
 16.72 0.03 -0.18% 3.02% 9.35% 12.97% -1.94% 2025-05-16

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Germania
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Francia
EUR/MWh
 58.85 1.00 -1.67% -3.16% -3.21% -15.75% -28.88% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spagna
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16