Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 61.292 1.858 -2.94% 2.31% -0.87% -14.54% -22.16% 2025-05-15
Brent
USD/Bbl
 64.132 1.959 -2.96% 2.06% -2.61% -14.08% -22.98% 2025-05-15
Gas naturale
USD/MMBtu
3.4533 0.0387 -1.11% -3.86% 6.35% -4.95% 38.41% 2025-05-15
Benzina
USD/Gal
 2.1064 0.0341 -1.59% 0.60% 2.67% 4.67% -17.16% 2025-05-15
Olio da riscaldamento
USD/Gal
 2.1460 0.0239 -1.10% 4.53% 1.01% -7.39% -12.60% 2025-05-15
Carbone
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gas TTF
EUR/MWh
 35.48 0.71 2.04% -0.42% 0.26% -29.69% 16.03% 2025-05-15
Gas del Regno Unito
GBp/thm
 84.6494 1.7977 2.17% -0.81% -2.81% -32.49% 14.71% 2025-05-15
Etanolo
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propano
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
metanolo
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Olio degli Urali
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3145.28 40.64 -1.28% -5.16% -6.12% 19.85% 32.28% 2025-05-15
Argento
USD/t.oz
 31.906 0.307 -0.95% -1.62% -2.81% 10.48% 7.53% 2025-05-15
Rame
USD/Lbs
 4.5595 0.0432 -0.94% 0.31% -2.45% 14.56% -6.51% 2025-05-15
Acciaio
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Litio
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Minerale di ferro CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
Platinum
USD/t.oz
 971.80 6.60 -0.67% -0.27% 0.47% 8.70% -9.30% 2025-05-15
Acciaio HRC
USD/T
 890.05 0.95 -0.11% 0.01% -5.31% 25.54% 16.50% 2025-05-15
Minerale Di Ferro
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1069.29 8.46 -0.78% 3.14% 2.94% 7.12% -12.10% 2025-05-15
Grano
USd/Bu
 527.44 2.69 0.51% 2.82% -3.71% -4.36% -20.48% 2025-05-15
Legname
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Olio di palma
MYR/T
 3875.00 50.00 -1.27% 1.95% -3.29% -12.80% 1.87% 2025-05-15
Formaggio
USD/Lbs
 1.8292 0.1018 -5.27% -5.22% 1.01% -3.78% -12.77% 2025-05-15
latte
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Gomma
USD Cents / Kg
 175.50 1.70 -0.96% 1.86% 6.36% -11.09% 3.66% 2025-05-15
Succo D'Arancia
USd/Lbs
 258.77 1.12 0.44% -4.58% -18.74% -47.99% -40.99% 2025-05-15
Caffè
USd/Lbs
 373.77 0.45 -0.12% -5.74% -0.82% 16.62% 88.24% 2025-05-15
Cotone
USd/Lbs
 65.274 0.257 -0.39% -2.13% -0.64% -4.52% -14.14% 2025-05-15
Riso
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 706.77 13.05 -1.81% 3.34% 5.10% 16.11% 8.60% 2025-05-15
Avena
USd/Bu
 339.2753 0.5253 0.16% -8.30% -2.37% 2.66% -11.48% 2025-05-15
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucchero
USd/Lbs
 18.08 0.00 0.01% 3.27% 1.24% -6.27% -1.34% 2025-05-15
Cacao
USD/T
9890.77 0.99 -0.01% 8.34% 22.53% -14.02% 34.84% 2025-05-15
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 484.27 5.19 -1.06% 3.20% -11.02% -5.05% 1.74% 2025-05-14
Orzo
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Burro
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patate
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 446.8880 1.3880 0.31% 1.80% -7.72% -2.53% -2.21% 2025-05-15

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Portare
USD/T
 1984.68 8.15 -0.41% 1.64% 3.92% 1.67% -13.48% 2025-05-15
Alluminio
USD/T
 2507.30 15.90 -0.63% 4.09% 4.97% -1.73% -3.06% 2025-05-15
Barattolo
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2747.50 12.05 -0.44% 4.55% 6.11% -7.76% -7.18% 2025-05-15
Nichel
USD/T
 15612 188 -1.19% 0.24% 0.11% 2.04% -21.14% 2025-05-15
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 937.50 10.50 -1.11% -3.70% -2.09% 5.46% -5.64% 2025-05-15
rodio
USD/t oz.
 5425 0 0.00% 0.93% 0.00% 18.58% 14.81% 2025-05-15
Polietilene
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polivinile
CNY/T
 4885.00 112.00 2.35% 3.45% -0.87% -0.83% -16.78% 2025-05-15
Polipropilene
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
neodimio
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diammonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gallio
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganese
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
indio
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Polpa Kraft
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Abitare - Bestiame
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Magro - Hogs
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Manzo
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Pollame
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Uova USA
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Uova CH
CNY/T
 3020.00 24.00 -0.79% 0.53% -7.65% -14.23% -12.39% 2025-05-15
Salmone
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Indice LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 535.03 6.94 -1.28% 2.99% 2.09% -2.66% -7.57% 2025-05-14
SSE Consuma Commodity Index
Index Points
 7884.40 27.37 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indice delle merci containerizzate
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indice di energia nucleare
USD
 28.23 0.08 -0.28% 5.77% 24.20% 5.45% -10.04% 2025-05-15
Indice di energia solare
USD
 35.10 0.38 1.09% 17.90% 25.49% 4.19% -19.72% 2025-05-14
Permessi di carbonio dell'UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indice di energia eolica
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Germania
EUR/MWh
 69.36 0.00 0.00% -0.94% -4.49% -40.07% 22.13% 2025-05-14
Francia
EUR/MWh
 59.85 0.10 0.17% -5.90% -2.13% -14.32% -27.02% 2025-05-14
Italia
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Spagna
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15