Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 59.559 1.489 2.56% 0.54% -4.48% -16.96% -24.86% 2025-05-08
Brent
USD/Bbl
 62.490 1.370 2.24% 0.58% -4.57% -16.28% -25.50% 2025-05-08
Gas naturale
USD/MMBtu
3.6591 0.0381 1.05% 5.18% -4.11% 0.72% 59.02% 2025-05-08
Benzina
USD/Gal
 2.0655 0.0386 1.90% 1.10% 1.15% 2.64% -18.95% 2025-05-08
Olio da riscaldamento
USD/Gal
 2.0163 0.0411 2.08% 0.54% -4.91% -12.99% -18.72% 2025-05-08
Carbone
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gas TTF
EUR/MWh
 35.24 0.99 2.90% 10.52% 5.33% -30.15% 13.85% 2025-05-08
Gas del Regno Unito
GBp/thm
 84.5281 2.0477 2.48% 10.45% 2.59% -32.59% 11.63% 2025-05-08
Etanolo
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranio
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propano
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
metanolo
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Olio degli Urali
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3361.95 14.24 -0.42% 3.85% 8.93% 28.10% 43.27% 2025-05-08
Argento
USD/t.oz
 32.671 0.215 0.66% 0.72% 5.68% 13.13% 15.28% 2025-05-08
Rame
USD/Lbs
 4.5809 0.0099 -0.22% -0.12% 4.37% 15.10% -0.09% 2025-05-08
Acciaio
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Litio
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Minerale di ferro CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platinum
USD/t.oz
 981.70 7.70 0.79% 1.28% 6.18% 9.81% -1.37% 2025-05-08
Acciaio HRC
USD/T
 882.08 7.93 -0.89% 1.74% -4.12% 24.41% 12.37% 2025-05-08
Minerale Di Ferro
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1038.64 8.14 0.79% -0.16% 2.56% 4.05% -12.98% 2025-05-08
Grano
USd/Bu
 516.02 1.98 -0.38% 0.15% -4.84% -6.43% -19.06% 2025-05-08
Legname
USD/1000 board feet
 542.54 2.41 0.45% -2.69% -5.49% -1.36% 0.84% 2025-05-08
Olio di palma
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Formaggio
USD/Lbs
 1.8401 0.0033 -0.18% -0.48% 4.61% -3.20% -10.02% 2025-05-08
latte
USD/CWT
 18.62 0.01 0.05% 1.20% 7.94% -0.48% -0.11% 2025-05-08
Gomma
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Succo D'Arancia
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Caffè
USd/Lbs
 394.36 0.68 -0.17% 0.20% 11.70% 23.05% 94.28% 2025-05-08
Cotone
USd/Lbs
 67.378 0.017 -0.03% 2.83% 1.36% -1.45% -14.02% 2025-05-08
Riso
USD/cwt
 12.6747 0.0403 -0.32% -1.02% -6.46% -9.63% -32.60% 2025-05-08
Canola
CAD/T
 692.75 8.80 1.29% 1.71% 6.27% 13.80% 6.32% 2025-05-08
Avena
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Lana
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Zucchero
USd/Lbs
 17.49 0.35 2.03% 1.92% -2.25% -9.34% -10.52% 2025-05-08
Cacao
USD/T
8893.22 307.08 -3.34% 1.42% 6.13% -22.69% 7.12% 2025-05-08
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 473.94 4.68 1.00% 2.64% -6.57% -7.07% -0.28% 2025-05-08
Orzo
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Burro
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Patate
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Mais
USd/BU
 436.7191 4.2809 -0.97% -5.93% -7.87% -4.75% -4.33% 2025-05-08

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Portare
USD/T
 1947.18 11.55 -0.59% -0.51% 5.20% -0.25% -12.82% 2025-05-08
Alluminio
USD/T
 2407.10 27.05 1.14% -0.21% 2.75% -5.66% -6.03% 2025-05-08
Barattolo
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinco
USD/T
 2610.00 7.90 -0.30% 1.36% 1.86% -12.37% -10.43% 2025-05-08
Nichel
USD/T
 15508 122 -0.78% 1.83% 7.55% 1.36% -18.52% 2025-05-08
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 981.00 16.00 1.66% 4.36% 9.12% 10.35% 0.72% 2025-05-08
rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietilene
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polivinile
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropilene
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
neodimio
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesio
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganese
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
indio
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Polpa Kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 295.4607 1.1223 0.38% 0.80% 3.93% 12.23% 23.79% 2025-05-08
Abitare - Bestiame
USd/Lbs
 212.8711 0.4813 0.23% 1.58% 4.86% 11.11% 20.86% 2025-05-08
Magro - Hogs
USd/Lbs
 90.8178 0.3322 -0.36% -1.71% 5.45% 11.71% -7.07% 2025-05-08
Manzo
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Pollame
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Uova USA
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Uova CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Indice LME
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.85 5.33 1.03% 0.88% 0.63% -4.51% -9.35% 2025-05-08
SSE Consuma Commodity Index
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indice di energia nucleare
USD
 26.92 0.40 1.51% 6.70% 21.70% 0.56% -15.69% 2025-05-08
Indice di energia solare
USD
 29.86 0.09 0.30% 3.82% 6.38% -11.37% -30.56% 2025-05-08
Permessi di carbonio dell'UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indice di energia eolica
USD
 15.94 0.01 0.06% 1.27% 11.08% 7.70% -3.69% 2025-05-08

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Germania
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Francia
EUR/MWh
 62.90 0.70 -1.10% -0.69% 5.36% -9.95% -23.90% 2025-05-08
Spagna
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italia
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08