Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 60.484 0.574 0.96% 3.76% 0.69% -15.67% -22.71% 2025-05-09
Brent
USD/Bbl
 63.349 0.509 0.81% 3.36% 0.03% -15.13% -23.48% 2025-05-09
Gas naturale
USD/MMBtu
3.7490 0.1570 4.37% 3.28% 5.40% 3.19% 66.47% 2025-05-09
Benzina
USD/Gal
 2.0988 0.0050 0.24% 3.73% 7.25% 4.29% -16.04% 2025-05-09
Olio da riscaldamento
USD/Gal
 2.0560 0.0030 0.15% 3.08% 0.59% -11.27% -15.47% 2025-05-09
Carbone
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gas TTF
EUR/MWh
 34.66 0.96 -2.71% 6.24% 3.90% -31.31% 16.08% 2025-05-09
Gas del Regno Unito
GBp/thm
 82.9531 2.3909 -2.80% 5.37% 0.44% -33.84% 14.33% 2025-05-09
Etanolo
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranio
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propano
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
metanolo
CNY/T
 2296.00 1.00 0.04% -0.17% -9.07% -17.02% -12.40% 2025-05-09
Olio degli Urali
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3337.84 21.51 0.65% 3.04% 4.67% 27.19% 41.45% 2025-05-09
Argento
USD/t.oz
 32.664 0.233 0.72% 2.06% 4.74% 13.11% 15.99% 2025-05-09
Rame
USD/Lbs
 4.6167 0.0715 1.57% -0.65% 5.88% 16.00% -0.98% 2025-05-09
Acciaio
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Litio
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Minerale di ferro CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platinum
USD/t.oz
 982.50 8.10 0.83% 2.40% 7.10% 9.90% -2.29% 2025-05-09
Acciaio HRC
USD/T
 885.95 4.05 -0.46% 1.37% -4.74% 24.96% 13.58% 2025-05-09
Minerale Di Ferro
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1041.52 4.77 0.46% -0.69% 1.22% 4.33% -13.50% 2025-05-09
Grano
USd/Bu
 512.23 0.77 -0.15% -2.71% -4.79% -7.12% -22.80% 2025-05-09
Legname
USD/1000 board feet
 549.54 4.13 -0.75% -0.54% -7.89% -0.09% 2.81% 2025-05-09
Olio di palma
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
Formaggio
USD/Lbs
 1.8310 0.0990 -5.13% -0.97% 4.09% -3.68% -10.46% 2025-05-09
latte
USD/CWT
 18.49 0.03 -0.16% 0.49% 7.19% -1.18% -0.80% 2025-05-09
Gomma
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Succo D'Arancia
USd/Lbs
 236.90 6.85 -2.81% -7.13% -10.35% -52.38% -39.83% 2025-05-09
Caffè
USd/Lbs
 398.84 2.33 0.59% 2.21% 16.23% 24.45% 96.42% 2025-05-09
Cotone
USd/Lbs
 66.574 0.122 -0.18% -2.10% 0.01% -2.62% -13.92% 2025-05-09
Riso
USD/cwt
 12.4808 0.0367 0.29% -1.06% -5.77% -11.01% -35.46% 2025-05-09
Canola
CAD/T
 692.56 8.62 1.26% -0.02% 6.22% 13.77% 4.77% 2025-05-09
Avena
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Zucchero
USd/Lbs
 17.82 0.31 1.76% 3.12% -1.64% -7.64% -7.52% 2025-05-09
Cacao
USD/T
9324.49 195.20 2.14% 4.41% 14.60% -18.94% 0.26% 2025-05-09
Tè
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Olio di semi di girasole
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 472.92 0.91 0.19% 0.31% -7.68% -7.27% -1.68% 2025-05-09
Orzo
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Burro
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Patate
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Mais
USd/BU
 444.4130 5.4130 1.23% -3.65% -7.99% -3.07% -5.39% 2025-05-09

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Portare
USD/T
 1975.98 23.25 1.19% 2.05% 4.60% 1.23% -11.09% 2025-05-09
Alluminio
USD/T
 2407.35 1.40 -0.06% -1.35% 1.62% -5.65% -4.83% 2025-05-09
Barattolo
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinco
USD/T
 2655.00 27.00 1.03% 1.65% 1.09% -10.86% -9.40% 2025-05-09
Nichel
USD/T
 15746 171 1.10% 2.05% 7.30% 2.92% -16.92% 2025-05-09
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 979.50 6.00 0.62% 3.00% 10.37% 10.18% -0.25% 2025-05-09
rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietilene
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polivinile
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropilene
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
neodimio
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Diammonio
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesio
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganese
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
indio
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Polpa Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -3.37% -12.07% -16.08% 2025-05-09

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 297.8408 0.4781 0.16% 1.03% 5.26% 13.13% 24.77% 2025-05-09
Abitare - Bestiame
USd/Lbs
 214.0892 0.0388 -0.02% 1.26% 6.72% 11.74% 21.66% 2025-05-09
Magro - Hogs
USd/Lbs
 90.4262 0.2238 -0.25% -2.72% 4.54% 11.23% -8.08% 2025-05-09
Manzo
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Pollame
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Uova USA
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Uova CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Indice LME
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.51 3.84 0.73% 1.79% 2.41% -3.66% -8.25% 2025-05-09
SSE Consuma Commodity Index
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indice delle merci containerizzate
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indice di energia nucleare
USD
 26.67 0.02 -0.07% 2.89% 23.42% -0.37% -15.33% 2025-05-09
Indice di energia solare
USD
 31.00 0.89 2.96% 7.79% 10.44% -7.98% -27.91% 2025-05-09
Permessi di carbonio dell'UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indice di energia eolica
USD
 16.11 0.07 0.44% 1.70% 11.95% 8.85% -2.72% 2025-05-09

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Germania
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Francia
EUR/MWh
 60.40 2.35 -3.75% -4.64% 0.97% -13.53% -28.52% 2025-05-09
Spagna
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italia
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09