Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 59.877 1.807 3.11% 1.08% -3.97% -16.51% -24.45% 2025-05-08
Brent
USD/Bbl
 62.859 1.739 2.85% 1.17% -4.00% -15.78% -25.06% 2025-05-08
Gas naturale
USD/MMBtu
3.5543 0.0667 -1.84% 2.16% -6.86% -2.17% 54.47% 2025-05-08
Benzina
USD/Gal
 2.0834 0.0565 2.79% 1.98% 2.03% 3.53% -18.25% 2025-05-08
Olio da riscaldamento
USD/Gal
 2.0408 0.0656 3.32% 1.77% -3.76% -11.93% -17.73% 2025-05-08
Carbone
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gas TTF
EUR/MWh
 35.69 1.44 4.21% 11.93% 6.68% -29.26% 15.30% 2025-05-08
Gas del Regno Unito
GBp/thm
 85.4550 2.9746 3.61% 11.66% 3.72% -31.85% 12.85% 2025-05-08
Etanolo
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranio
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propano
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
metanolo
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Olio degli Urali
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3308.28 67.91 -2.01% 2.19% 7.19% 26.06% 40.99% 2025-05-08
Argento
USD/t.oz
 32.492 0.036 0.11% 0.17% 5.10% 12.51% 14.65% 2025-05-08
Rame
USD/Lbs
 4.5534 0.0374 -0.81% -0.72% 3.75% 14.41% -0.69% 2025-05-08
Acciaio
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Litio
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Minerale di ferro CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platinum
USD/t.oz
 976.80 2.80 0.29% 0.77% 5.65% 9.26% -1.86% 2025-05-08
Acciaio HRC
USD/T
 887.06 2.94 -0.33% 2.31% -3.58% 25.11% 13.00% 2025-05-08
Minerale Di Ferro
USD/T
 98.23 1.10 -1.11% -1.53% -1.03% -5.19% -15.75% 2025-05-08
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1035.30 4.80 0.47% -0.48% 2.23% 3.71% -13.26% 2025-05-08
Grano
USd/Bu
 511.71 6.29 -1.21% -0.69% -5.63% -7.22% -19.73% 2025-05-08
Legname
USD/1000 board feet
 553.65 13.52 2.50% 0.21% -7.20% 0.66% 3.58% 2025-05-08
Olio di palma
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Formaggio
USD/Lbs
 1.8370 0.0930 -4.82% -0.65% 4.43% -3.37% -10.17% 2025-05-08
latte
USD/CWT
 18.54 0.07 -0.38% 0.76% 7.48% -0.91% -0.54% 2025-05-08
Gomma
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Succo D'Arancia
USd/Lbs
 253.88 1.87 -0.73% -4.20% -2.22% -48.97% -33.71% 2025-05-08
Caffè
USd/Lbs
 396.52 1.48 0.37% 0.75% 12.31% 23.72% 95.34% 2025-05-08
Cotone
USd/Lbs
 66.578 0.817 -1.21% 1.61% 0.16% -2.62% -15.04% 2025-05-08
Riso
USD/cwt
 12.4489 0.2661 -2.09% -2.78% -8.13% -11.24% -33.80% 2025-05-08
Canola
CAD/T
 682.73 1.22 -0.18% 0.23% 4.74% 12.16% 4.78% 2025-05-08
Avena
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Lana
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Zucchero
USd/Lbs
 17.52 0.37 2.19% 2.07% -2.10% -9.20% -10.38% 2025-05-08
Cacao
USD/T
9130.28 70.01 -0.76% 4.12% 8.96% -20.63% 9.98% 2025-05-08
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 472.25 2.99 0.64% 2.28% -6.91% -7.41% -0.63% 2025-05-08
Orzo
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Burro
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Patate
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Mais
USd/BU
 436.4722 4.5278 -1.03% -5.98% -7.92% -4.80% -4.39% 2025-05-08

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Portare
USD/T
 1952.78 5.95 -0.30% -0.22% 5.51% 0.04% -12.57% 2025-05-08
Alluminio
USD/T
 2408.75 28.70 1.21% -0.14% 2.83% -5.59% -5.96% 2025-05-08
Barattolo
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinco
USD/T
 2627.95 10.05 0.38% 2.05% 2.56% -11.77% -9.82% 2025-05-08
Nichel
USD/T
 15595 35 -0.22% 2.40% 8.15% 1.93% -18.06% 2025-05-08
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 976.00 11.00 1.14% 3.83% 8.57% 9.79% 0.21% 2025-05-08
rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietilene
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polivinile
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropilene
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
neodimio
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesio
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganese
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
indio
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Polpa Kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 297.3454 3.0070 1.02% 1.44% 4.59% 12.94% 24.58% 2025-05-08
Abitare - Bestiame
USd/Lbs
 214.1404 1.7506 0.82% 2.19% 5.48% 11.77% 21.58% 2025-05-08
Magro - Hogs
USd/Lbs
 90.7366 0.4134 -0.45% -1.80% 5.35% 11.61% -7.15% 2025-05-08
Manzo
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Pollame
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Uova USA
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Uova CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Indice LME
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 525.15 5.63 1.08% 0.94% 0.69% -4.46% -9.29% 2025-05-08
SSE Consuma Commodity Index
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indice di energia nucleare
USD
 26.76 0.24 0.90% 6.06% 20.98% -0.04% -16.19% 2025-05-08
Indice di energia solare
USD
 30.61 0.84 2.82% 6.43% 9.05% -9.14% -28.81% 2025-05-08
Permessi di carbonio dell'UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indice di energia eolica
USD
 16.02 0.09 0.56% 1.78% 11.64% 8.24% -3.20% 2025-05-08

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Germania
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Francia
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Spagna
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italia
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08