Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 58.710 0.380 -0.64% 0.86% -1.46% -18.14% -25.67% 2025-05-07
Brent
USD/Bbl
 61.687 0.463 -0.74% 1.03% -1.80% -17.35% -26.19% 2025-05-07
Gas naturale
USD/MMBtu
3.6400 0.1770 5.11% 9.44% 5.05% 0.19% 66.44% 2025-05-07
Benzina
USD/Gal
 2.0307 0.0407 -1.96% 0.37% 4.05% 0.91% -20.07% 2025-05-07
Olio da riscaldamento
USD/Gal
 1.9886 0.0281 -1.39% -0.85% -1.04% -14.18% -19.90% 2025-05-07
Carbone
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gas TTF
EUR/MWh
 34.35 0.56 -1.62% 7.25% -3.31% -31.91% 11.93% 2025-05-07
Gas del Regno Unito
GBp/thm
 82.6342 1.0893 -1.30% 6.94% -5.12% -34.10% 10.10% 2025-05-07
Etanolo
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
metanolo
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Olio degli Urali
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3385.99 14.75 -0.43% 3.46% 13.69% 29.02% 46.66% 2025-05-07
Argento
USD/t.oz
 32.628 0.529 -1.60% 0.03% 10.26% 12.98% 19.45% 2025-05-07
Rame
USD/Lbs
 4.6078 0.1401 -2.95% 0.73% 13.64% 15.78% 1.44% 2025-05-07
Acciaio
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Litio
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minerale di ferro CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platinum
USD/t.oz
 983.20 2.40 -0.24% 2.19% 10.04% 9.98% -0.12% 2025-05-07
Acciaio HRC
USD/T
 883.05 11.05 1.27% 1.97% -4.02% 24.55% 13.21% 2025-05-07
Minerale Di Ferro
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1036.13 1.38 0.13% 0.13% 4.37% 3.79% -14.44% 2025-05-07
Grano
USd/Bu
 516.11 2.89 -0.56% 0.61% -4.42% -6.42% -18.60% 2025-05-07
Legname
USD/1000 board feet
 540.05 2.01 0.37% -3.14% -5.93% -1.82% 0.38% 2025-05-07
Olio di palma
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
Formaggio
USD/Lbs
 1.8519 0.0651 -3.40% 1.70% 8.36% -2.58% -8.59% 2025-05-07
latte
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
Gomma
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Succo D'Arancia
USd/Lbs
 230.13 25.12 -9.84% -13.86% -1.93% -53.74% -36.92% 2025-05-07
Caffè
USd/Lbs
 396.88 2.75 -0.69% -2.45% 16.10% 23.83% 98.19% 2025-05-07
Cotone
USd/Lbs
 67.761 1.939 2.95% 3.46% 3.27% -0.89% -15.15% 2025-05-07
Riso
USD/cwt
 12.7553 0.1553 1.23% -1.47% -5.59% -9.05% -30.81% 2025-05-07
Canola
CAD/T
 686.66 7.10 1.04% 1.15% 6.54% 12.80% 4.72% 2025-05-07
Avena
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Zucchero
USd/Lbs
 17.18 0.23 -1.35% -0.32% -6.06% -10.92% -12.39% 2025-05-07
Cacao
USD/T
9161.83 299.56 3.38% 1.90% 17.96% -20.35% 8.72% 2025-05-07
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Colza
EUR/T
 473.71 0.31 -0.06% 2.60% -8.29% -7.12% -1.35% 2025-05-07
Orzo
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Burro
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Patate
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mais
USd/BU
 446.3146 1.1854 -0.26% -4.48% -4.84% -2.66% -2.66% 2025-05-07

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Portare
USD/T
 1931.83 12.50 0.65% -1.36% 3.27% -1.03% -13.64% 2025-05-07
Alluminio
USD/T
 2385.45 39.00 -1.61% -0.50% 1.96% -6.51% -6.42% 2025-05-07
Barattolo
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinco
USD/T
 2625.50 6.35 -0.24% 1.57% 2.37% -11.85% -9.64% 2025-05-07
Nichel
USD/T
 15519 171 -1.09% 1.23% 9.68% 1.43% -17.82% 2025-05-07
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 972.00 2.50 -0.26% 4.35% 12.31% 9.34% 1.41% 2025-05-07
rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietilene
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polivinile
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropilene
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda - Cenere
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
neodimio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesio
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanio
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganese
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
indio
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Polpa Kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 293.7421 1.6543 -0.56% 0.39% 4.72% 11.58% 22.30% 2025-05-07
Abitare - Bestiame
USd/Lbs
 211.9587 1.5863 -0.74% 1.67% 6.46% 10.63% 20.10% 2025-05-07
Magro - Hogs
USd/Lbs
 91.1590 0.3910 -0.43% -0.83% 3.80% 12.13% -7.66% 2025-05-07
Manzo
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Pollame
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Uova USA
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Uova CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Indice LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 521.75 3.13 -0.60% 0.69% 2.48% -5.07% -9.62% 2025-05-07
SSE Consuma Commodity Index
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indice di energia nucleare
USD
 26.65 0.17 0.64% 6.18% 33.25% -0.45% -13.61% 2025-05-07
Indice di energia solare
USD
 29.46 0.32 -1.07% 3.59% 13.31% -12.56% -30.07% 2025-05-07
Permessi di carbonio dell'UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indice di energia eolica
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Germania
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Francia
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
Spagna
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07