Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 60.508 0.598 1.00% 3.81% 0.73% -15.63% -22.68% 2025-05-09
Brent
USD/Bbl
 63.371 0.531 0.85% 3.40% 0.07% -15.10% -23.46% 2025-05-09
Gas naturale
USD/MMBtu
3.7560 0.1640 4.57% 3.47% 5.59% 3.39% 66.79% 2025-05-09
Benzina
USD/Gal
 2.0967 0.0029 0.14% 3.62% 7.14% 4.19% -16.13% 2025-05-09
Olio da riscaldamento
USD/Gal
 2.0527 0.0003 -0.01% 2.92% 0.43% -11.41% -15.61% 2025-05-09
Carbone
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gas TTF
EUR/MWh
 34.66 0.96 -2.70% 6.25% 3.91% -31.30% 16.09% 2025-05-09
Gas del Regno Unito
GBp/thm
 82.8934 2.4506 -2.87% 5.30% 0.36% -33.89% 14.25% 2025-05-09
Etanolo
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranio
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propano
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
metanolo
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Olio degli Urali
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3337.33 21.00 0.63% 3.03% 4.65% 27.17% 41.43% 2025-05-09
Argento
USD/t.oz
 32.686 0.255 0.79% 2.13% 4.81% 13.18% 16.06% 2025-05-09
Rame
USD/Lbs
 4.6268 0.0816 1.80% -0.44% 6.11% 16.25% -0.77% 2025-05-09
Acciaio
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Litio
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Minerale di ferro CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platinum
USD/t.oz
 982.00 7.60 0.78% 2.35% 7.04% 9.84% -2.34% 2025-05-09
Acciaio HRC
USD/T
 889.06 0.94 -0.11% 1.72% -4.40% 25.40% 13.98% 2025-05-09
Minerale Di Ferro
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1044.51 7.76 0.75% -0.40% 1.51% 4.63% -13.25% 2025-05-09
Grano
USd/Bu
 513.73 0.73 0.14% -2.42% -4.51% -6.85% -22.57% 2025-05-09
Legname
USD/1000 board feet
 549.54 4.13 -0.75% 0.10% -4.52% -0.09% 2.53% 2025-05-09
Olio di palma
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Formaggio
USD/Lbs
 1.8310 0.0041 -0.22% -1.03% 4.09% -3.68% -11.29% 2025-05-09
latte
USD/CWT
 18.46 0.06 -0.32% -0.16% 7.08% -1.34% -0.91% 2025-05-09
Gomma
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Succo D'Arancia
USd/Lbs
 233.04 10.71 -4.39% -8.65% -11.81% -53.16% -40.81% 2025-05-09
Caffè
USd/Lbs
 398.37 1.85 0.47% 2.09% 16.09% 24.30% 96.18% 2025-05-09
Cotone
USd/Lbs
 66.631 0.065 -0.10% -2.02% 0.09% -2.54% -13.85% 2025-05-09
Riso
USD/cwt
 12.4510 0.0240 -0.19% -1.30% -5.99% -11.22% -35.61% 2025-05-09
Canola
CAD/T
 691.85 7.91 1.16% -0.13% 6.11% 13.66% 4.66% 2025-05-09
Avena
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Zucchero
USd/Lbs
 17.84 0.33 1.87% 3.24% -1.53% -7.53% -7.42% 2025-05-09
Cacao
USD/T
9284.58 155.29 1.70% 3.96% 14.11% -19.29% -0.17% 2025-05-09
Tè
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Olio di semi di girasole
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 472.43 0.42 0.09% 0.20% -7.77% -7.37% -1.78% 2025-05-09
Orzo
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Burro
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Patate
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Mais
USd/BU
 446.1526 7.1526 1.63% -3.27% -7.63% -2.69% -5.02% 2025-05-09

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Portare
USD/T
 1977.38 24.65 1.26% 2.12% 4.67% 1.30% -11.03% 2025-05-09
Alluminio
USD/T
 2413.70 4.95 0.21% -1.09% 1.89% -5.40% -4.58% 2025-05-09
Barattolo
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinco
USD/T
 2662.50 34.50 1.31% 1.94% 1.37% -10.61% -9.15% 2025-05-09
Nichel
USD/T
 15766 191 1.22% 2.18% 7.43% 3.04% -16.81% 2025-05-09
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 981.00 7.50 0.77% 3.15% 10.54% 10.35% -0.10% 2025-05-09
rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietilene
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polivinile
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropilene
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
neodimio
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Diammonio
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesio
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganese
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
indio
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Polpa Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 297.6339 0.2712 0.09% 0.96% 5.19% 13.05% 24.69% 2025-05-09
Abitare - Bestiame
USd/Lbs
 214.4648 0.3368 0.16% 1.44% 6.91% 11.94% 21.88% 2025-05-09
Magro - Hogs
USd/Lbs
 90.4000 0.2500 -0.28% -2.74% 4.51% 11.19% -8.11% 2025-05-09
Manzo
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Pollame
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Uova USA
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Uova CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Indice LME
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 530.34 4.67 0.89% 1.95% 2.57% -3.51% -8.11% 2025-05-09
SSE Consuma Commodity Index
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indice delle merci containerizzate
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indice di energia nucleare
USD
 26.57 0.12 -0.45% 2.51% 22.95% -0.75% -15.65% 2025-05-09
Indice di energia solare
USD
 31.06 0.95 3.16% 5.79% 16.20% -7.81% -26.17% 2025-05-09
Permessi di carbonio dell'UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indice di energia eolica
USD
 16.11 0.07 0.44% 1.70% 11.95% 8.85% -2.72% 2025-05-09

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Germania
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Francia
EUR/MWh
 60.40 2.35 -3.75% -4.64% 0.97% -13.53% -28.52% 2025-05-09
Italia
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Spagna
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09