Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 61.209 1.299 2.17% 5.01% 1.90% -14.66% -21.79% 2025-05-09
Brent
USD/Bbl
 64.079 1.239 1.97% 4.55% 1.18% -14.15% -22.60% 2025-05-09
Gas naturale
USD/MMBtu
3.6394 0.0474 1.32% 0.26% 2.32% 0.18% 61.61% 2025-05-09
Benzina
USD/Gal
 2.1115 0.0177 0.85% 4.35% 7.89% 4.92% -15.53% 2025-05-09
Olio da riscaldamento
USD/Gal
 2.0756 0.0226 1.10% 4.07% 1.55% -10.43% -14.67% 2025-05-09
Carbone
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gas TTF
EUR/MWh
 34.79 0.84 -2.35% 6.63% 4.28% -31.05% 16.51% 2025-05-09
Gas del Regno Unito
GBp/thm
 83.4688 1.8752 -2.20% 6.03% 1.06% -33.43% 15.04% 2025-05-09
Etanolo
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranio
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propano
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
metanolo
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Olio degli Urali
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3330.26 13.93 0.42% 2.81% 4.43% 26.90% 41.13% 2025-05-09
Argento
USD/t.oz
 32.588 0.157 0.48% 1.82% 4.50% 12.84% 15.72% 2025-05-09
Rame
USD/Lbs
 4.5600 0.0148 0.33% -1.87% 4.58% 14.58% -2.20% 2025-05-09
Acciaio
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Litio
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Minerale di ferro CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platinum
USD/t.oz
 982.60 8.20 0.84% 2.41% 7.11% 9.91% -2.28% 2025-05-09
Acciaio HRC
USD/T
 887.03 2.97 -0.33% 1.49% -4.62% 25.11% 13.72% 2025-05-09
Minerale Di Ferro
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1040.30 3.55 0.34% -0.81% 1.10% 4.21% -13.60% 2025-05-09
Grano
USd/Bu
 516.17 3.17 0.62% -1.96% -4.06% -6.41% -22.20% 2025-05-09
Legname
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Olio di palma
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Formaggio
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
latte
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
Gomma
USD Cents / Kg
 171.40 0.90 -0.52% 1.84% 3.50% -13.17% 5.48% 2025-05-09
Succo D'Arancia
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
Caffè
USd/Lbs
 395.99 0.53 -0.13% 1.48% 15.40% 23.55% 95.01% 2025-05-09
Cotone
USd/Lbs
 67.077 0.381 0.57% -1.37% 0.76% -1.89% -13.27% 2025-05-09
Riso
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
Canola
CAD/T
 689.83 5.89 0.86% -0.42% 5.80% 13.32% 4.36% 2025-05-09
Avena
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Zucchero
USd/Lbs
 17.54 0.03 0.20% 1.54% -3.15% -9.05% -8.94% 2025-05-09
Cacao
USD/T
9101.34 27.95 -0.31% 1.91% 11.86% -20.88% -2.14% 2025-05-09
Tè
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Olio di semi di girasole
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 472.10 0.09 0.02% 0.13% -7.84% -7.43% -1.85% 2025-05-09
Orzo
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Burro
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Patate
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Mais
USd/BU
 443.8610 4.8610 1.11% -3.77% -8.10% -3.19% -5.51% 2025-05-09

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Portare
USD/T
 1976.03 23.30 1.19% 2.05% 4.60% 1.23% -11.09% 2025-05-09
Alluminio
USD/T
 2425.00 16.25 0.67% -0.63% 2.36% -4.96% -4.13% 2025-05-09
Barattolo
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinco
USD/T
 2648.85 20.85 0.79% 1.42% 0.85% -11.07% -9.61% 2025-05-09
Nichel
USD/T
 15640 65 0.42% 1.36% 6.58% 2.22% -17.48% 2025-05-09
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 983.00 9.50 0.98% 3.36% 10.76% 10.57% 0.10% 2025-05-09
rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietilene
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polivinile
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropilene
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
neodimio
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Diammonio
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesio
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganese
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
indio
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Polpa Kraft
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
Abitare - Bestiame
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
Magro - Hogs
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Manzo
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Pollame
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Uova USA
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Uova CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Indice LME
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.51 3.84 0.73% 1.79% 2.41% -3.66% -8.25% 2025-05-09
SSE Consuma Commodity Index
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indice delle merci containerizzate
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indice di energia nucleare
USD
 26.62 0.07 -0.26% 2.70% 23.18% -0.56% -15.49% 2025-05-09
Indice di energia solare
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
Permessi di carbonio dell'UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indice di energia eolica
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Germania
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Francia
EUR/MWh
 61.60 1.15 -1.83% -2.75% 2.98% -11.81% -27.10% 2025-05-09
Italia
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Spagna
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09