Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 60.964 1.054 1.76% 4.59% 1.49% -15.00% -22.10% 2025-05-09
Brent
USD/Bbl
 63.862 1.022 1.63% 4.20% 0.84% -14.44% -22.86% 2025-05-09
Gas naturale
USD/MMBtu
3.7828 0.1908 5.31% 4.21% 6.35% 4.12% 67.98% 2025-05-09
Benzina
USD/Gal
 2.1051 0.0113 0.54% 4.04% 7.57% 4.61% -15.79% 2025-05-09
Olio da riscaldamento
USD/Gal
 2.0652 0.0122 0.59% 3.54% 1.04% -10.88% -15.10% 2025-05-09
Carbone
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gas TTF
EUR/MWh
 34.68 0.95 -2.66% 6.30% 3.95% -31.27% 16.14% 2025-05-09
Gas del Regno Unito
GBp/thm
 82.6408 2.7032 -3.17% 4.98% 0.06% -34.09% 13.90% 2025-05-09
Etanolo
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranio
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propano
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
metanolo
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Olio degli Urali
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3336.76 20.43 0.62% 3.01% 4.63% 27.14% 41.40% 2025-05-09
Argento
USD/t.oz
 32.758 0.327 1.01% 2.35% 5.04% 13.43% 16.32% 2025-05-09
Rame
USD/Lbs
 4.6050 0.0598 1.32% -0.91% 5.61% 15.71% -1.23% 2025-05-09
Acciaio
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Litio
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Minerale di ferro CNY
CNY/T
 696.00 4.50 -0.64% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platinum
USD/t.oz
 997.60 23.20 2.38% 3.97% 8.74% 11.59% -0.79% 2025-05-09
Acciaio HRC
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
Minerale Di Ferro
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1042.88 6.13 0.59% -0.56% 1.35% 4.47% -13.38% 2025-05-09
Grano
USd/Bu
 504.74 8.26 -1.61% -4.13% -6.18% -8.48% -23.93% 2025-05-09
Legname
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Olio di palma
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Formaggio
USD/Lbs
 1.8254 0.1046 -5.42% -1.33% 3.77% -3.98% -11.56% 2025-05-09
latte
USD/CWT
 18.43 0.09 -0.49% -0.32% 6.90% -1.50% -1.07% 2025-05-09
Gomma
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Succo D'Arancia
USd/Lbs
 228.76 14.99 -6.15% -10.32% -13.43% -54.02% -41.90% 2025-05-09
Caffè
USd/Lbs
 396.08 0.44 -0.11% 1.50% 15.42% 23.58% 95.06% 2025-05-09
Cotone
USd/Lbs
 66.614 0.082 -0.12% -2.05% 0.07% -2.56% -13.87% 2025-05-09
Riso
USD/cwt
 12.3760 0.0990 -0.79% -1.89% -6.56% -11.76% -36.00% 2025-05-09
Canola
CAD/T
 692.85 8.91 1.30% 0.02% 6.26% 13.82% 4.82% 2025-05-09
Avena
USd/Bu
 375.0365 5.0365 1.36% 3.82% 10.47% 13.48% -4.93% 2025-05-09
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Zucchero
USd/Lbs
 17.83 0.32 1.82% 3.18% -1.58% -7.58% -7.46% 2025-05-09
Cacao
USD/T
9184.50 55.22 0.60% 2.84% 12.88% -20.16% -1.25% 2025-05-09
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 471.45 0.56 -0.12% 0.00% -7.97% -7.56% -1.99% 2025-05-09
Orzo
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Burro
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Patate
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Mais
USd/BU
 440.4706 1.4706 0.33% -4.51% -8.81% -3.93% -6.23% 2025-05-09

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Portare
USD/T
 1982.18 29.45 1.51% 2.37% 4.93% 1.55% -10.81% 2025-05-09
Alluminio
USD/T
 2421.05 12.30 0.51% -0.79% 2.20% -5.11% -4.29% 2025-05-09
Barattolo
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinco
USD/T
 2656.15 28.15 1.07% 1.70% 1.13% -10.82% -9.36% 2025-05-09
Nichel
USD/T
 15835 260 1.67% 2.62% 7.90% 3.50% -16.45% 2025-05-09
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 978.00 4.50 0.46% 2.84% 10.20% 10.01% -0.41% 2025-05-09
rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietilene
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polivinile
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropilene
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
neodimio
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Diammonio
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesio
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganese
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
indio
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Polpa Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 298.0141 0.6514 0.22% 1.09% 5.32% 13.20% 24.85% 2025-05-09
Abitare - Bestiame
USd/Lbs
 214.7110 0.5830 0.27% 1.55% 7.03% 12.07% 22.02% 2025-05-09
Magro - Hogs
USd/Lbs
 90.3500 0.3000 -0.33% -2.80% 4.45% 11.13% -8.16% 2025-05-09
Manzo
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Pollame
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Uova USA
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Uova CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Indice LME
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 531.05 5.38 1.02% 2.09% 2.71% -3.38% -7.99% 2025-05-09
SSE Consuma Commodity Index
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indice delle merci containerizzate
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indice di energia nucleare
USD
 26.85 0.16 0.60% 3.59% 24.25% 0.30% -14.76% 2025-05-09
Indice di energia solare
USD
 31.76 1.65 5.48% 8.17% 18.82% -5.73% -24.51% 2025-05-09
Permessi di carbonio dell'UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indice di energia eolica
USD
 16.22 0.18 1.12% 2.40% 12.72% 9.59% -2.05% 2025-05-09

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Germania
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Francia
EUR/MWh
 60.77 1.98 -3.16% -4.06% 1.59% -13.00% -28.08% 2025-05-09
Spagna
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italia
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09