Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 62.622 0.672 1.09% 5.98% 1.78% -12.69% -19.74% 2025-05-13
Brent
USD/Bbl
 65.539 0.579 0.89% 5.45% 1.02% -12.19% -20.44% 2025-05-13
Gas naturale
USD/MMBtu
3.6769 0.0309 0.85% 6.18% 10.58% 1.21% 56.86% 2025-05-13
Benzina
USD/Gal
 2.1324 0.0005 0.02% 2.94% 5.29% 5.96% -13.78% 2025-05-13
Olio da riscaldamento
USD/Gal
 2.1285 0.0175 0.83% 5.54% 1.74% -8.14% -12.33% 2025-05-13
Carbone
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gas TTF
EUR/MWh
 35.64 0.49 1.41% 2.06% 2.90% -29.37% 20.17% 2025-05-13
Gas del Regno Unito
GBp/thm
 84.7864 1.2949 1.55% 1.27% -0.87% -32.38% 18.07% 2025-05-13
Etanolo
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranio
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propano
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
metanolo
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Olio degli Urali
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3233.85 2.88 -0.09% -4.91% 0.67% 23.22% 37.27% 2025-05-13
Argento
USD/t.oz
 32.632 0.065 0.20% -1.58% 1.04% 13.00% 14.07% 2025-05-13
Rame
USD/Lbs
 4.6241 0.0383 0.84% -2.61% -0.37% 16.19% -5.53% 2025-05-13
Acciaio
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Litio
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Minerale di ferro CNY
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platinum
USD/t.oz
 986.50 12.10 1.24% 0.09% 4.38% 10.35% -6.40% 2025-05-13
Acciaio HRC
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Minerale Di Ferro
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1060.55 5.45 -0.51% 2.49% 1.80% 6.24% -12.68% 2025-05-13
Grano
USd/Bu
 492.20 6.80 -1.36% -5.16% -10.10% -10.75% -26.81% 2025-05-13
Legname
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Olio di palma
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Formaggio
USD/Lbs
 1.8261 0.0889 -4.64% -4.59% 1.73% -3.94% -12.21% 2025-05-13
latte
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Gomma
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Succo D'Arancia
USd/Lbs
 237.56 4.76 2.04% -15.97% -21.92% -52.25% -44.00% 2025-05-13
Caffè
USd/Lbs
 378.57 3.89 -1.02% -5.27% 4.74% 18.12% 87.05% 2025-05-13
Cotone
USd/Lbs
 66.723 0.077 0.12% 1.37% 3.97% -2.40% -10.60% 2025-05-13
Riso
USD/cwt
 12.2455 0.0695 -0.56% -2.81% -10.68% -12.69% -34.92% 2025-05-13
Canola
CAD/T
 694.36 2.72 0.39% 2.18% 5.61% 14.07% 6.06% 2025-05-13
Avena
USd/Bu
 314.2664 66.9836 -17.57% -14.78% -9.37% -4.91% -24.59% 2025-05-13
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Zucchero
USd/Lbs
 18.24 0.58 3.28% 4.71% 2.24% -5.45% -3.53% 2025-05-13
Cacao
USD/T
9614.08 302.47 3.25% 8.48% 15.50% -16.42% 30.79% 2025-05-13
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 486.56 5.55 1.15% 2.65% -8.67% -4.60% 1.89% 2025-05-13
Orzo
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Burro
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patate
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 436.5354 3.7146 -0.84% -2.45% -9.99% -4.79% -6.62% 2025-05-13

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Portare
USD/T
 1991.20 15.55 0.79% 3.74% 3.70% 2.01% -11.85% 2025-05-13
Alluminio
USD/T
 2476.75 5.85 0.24% 2.16% 3.80% -2.93% -2.91% 2025-05-13
Barattolo
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2667.85 10.15 -0.38% 1.37% 1.11% -10.43% -11.18% 2025-05-13
Nichel
USD/T
 15577 27 0.17% -0.72% 1.35% 1.81% -18.34% 2025-05-13
Molibdeno
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 942.00 4.00 0.43% -3.34% 0.64% 5.96% -4.66% 2025-05-13
rodio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietilene
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polivinile
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropilene
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
neodimio
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diammonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganese
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
indio
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Polpa Kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 302.4703 0.8750 -0.29% 2.39% 5.01% 14.89% 24.19% 2025-05-13
Abitare - Bestiame
USd/Lbs
 216.2870 0.6015 -0.28% 1.28% 6.10% 12.89% 21.30% 2025-05-13
Magro - Hogs
USd/Lbs
 90.6743 0.0507 -0.06% -0.96% 3.10% 11.53% -7.78% 2025-05-13
Manzo
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Pollame
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Uova USA
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Uova CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Indice LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 536.20 1.81 0.34% 2.16% 2.11% -2.45% -6.83% 2025-05-13
SSE Consuma Commodity Index
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indice delle merci containerizzate
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indice di energia nucleare
USD
 27.62 0.42 1.54% 4.31% 21.67% 3.18% -11.64% 2025-05-13
Indice di energia solare
USD
 35.31 2.14 6.45% 18.57% 23.25% 4.81% -19.75% 2025-05-13
Permessi di carbonio dell'UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indice di energia eolica
USD
 16.68 0.30 1.83% 3.86% 10.90% 12.70% -0.66% 2025-05-13

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Germania
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Francia
EUR/MWh
 59.90 1.00 -1.64% -5.07% -2.92% -14.24% -26.96% 2025-05-13
Spagna
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Italia
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13