LISTA DEI PAESI - PRODOTTO

Dispersione Correlazioni Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	65.054	0.074	0.11%	3.51%	5.01%	-9.29%	-17.13%	2025-06-11
Brent USD/Bbl	66.894	0.024	0.04%	3.14%	2.98%	-10.38%	-19.01%	2025-06-11
Gas naturale USD/MMBtu	3.5383	0.0053	0.15%	-4.78%	-2.95%	-2.61%	16.20%	2025-06-11
Benzina USD/Gal	2.0886	0.0052	0.25%	2.83%	-2.03%	3.79%	-12.70%	2025-06-11
Olio da riscaldamento USD/Gal	2.1391	0.0038	0.18%	3.57%	1.33%	-7.69%	-12.23%	2025-06-11
Carbone USD/T	103.65	1.60	-1.52%	-0.58%	3.91%	-17.25%	-22.27%	2025-06-10
Gas TTF EUR/MWh	34.78	0.79	-2.22%	-3.58%	-1.03%	-31.07%	1.88%	2025-06-10
Gas del Regno Unito GBp/thm	80.7807	1.8642	-2.26%	-3.56%	-3.25%	-35.58%	0.32%	2025-06-10
Etanolo USD/Gal	1.6650	0.0050	0.30%	-1.48%	-3.48%	-1.48%	-9.76%	2025-06-10
Nafta USD/T	540.83	2.00	-0.37%	0.70%	-1.99%	-11.56%	-16.07%	2025-06-10
Uranio USD/Lbs	70.0500	0.4500	-0.64%	-2.57%	-1.68%	-4.04%	-15.35%	2025-06-10
Propano USD/Gal	0.75	0.00	0.42%	1.76%	-1.04%	-3.94%	2.34%	2025-06-10
metanolo CNY/T	2303.00	12.00	0.52%	1.36%	-1.50%	-16.77%	-10.63%	2025-06-10
Olio degli Urali USD/Bbl	62.06	1.22	2.01%	7.00%	5.60%	-9.42%	-13.44%	2025-06-09

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	3340.00	11.97	0.36%	-0.97%	3.19%	27.27%	43.93%	2025-06-11
Argento USD/t.oz	36.494	0.085	-0.23%	5.78%	12.06%	26.37%	23.55%	2025-06-11
Rame USD/Lbs	4.8824	0.0058	0.12%	0.17%	6.47%	22.68%	6.91%	2025-06-11
Acciaio CNY/T	2953.00	5.00	-0.17%	0.75%	-4.46%	-10.79%	-13.22%	2025-06-10
Litio CNY/T	60500	150	0.25%	0.41%	-6.35%	-19.39%	-37.95%	2025-06-11
Minerale di ferro CNY CNY/T	705.00	6.50	0.93%	0.07%	-2.02%	-9.50%	-13.02%	2025-06-11
Platinum USD/t.oz	1250.40	33.20	2.73%	15.04%	28.33%	39.87%	30.52%	2025-06-11
Acciaio HRC USD/T	870.06	12.94	-1.47%	-0.22%	-2.24%	22.72%	18.70%	2025-06-11
Minerale Di Ferro USD/T	95.47	0.15	-0.16%	0.18%	-4.29%	-7.86%	-10.16%	2025-06-10
Titanio CNY/KG	50.50	0.00	0.00%	0.00%	0.00%	13.48%	0.00%	2025-06-11

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1060.14	2.39	0.23%	1.45%	-1.04%	6.20%	-9.94%	2025-06-11
Grano USd/Bu	536.31	1.28	0.24%	-1.28%	4.09%	-2.75%	-13.08%	2025-06-11
Legname USD/1000 board feet	602.14	0.85	-0.14%	1.27%	9.78%	9.47%	21.75%	2025-06-10
Olio di palma MYR/T	3836.00	28.00	-0.72%	-2.89%	0.55%	-13.68%	-3.16%	2025-06-11
Formaggio USD/Lbs	1.9351	0.0029	-0.15%	0.32%	5.74%	1.79%	-5.05%	2025-06-11
latte USD/CWT	18.81	0.02	-0.11%	1.13%	1.95%	0.53%	-4.90%	2025-06-10
Gomma USD Cents / Kg	163.90	0.50	0.31%	1.80%	-6.88%	-16.97%	-9.45%	2025-06-11
Succo D'Arancia USd/Lbs	278.97	3.92	1.43%	0.84%	19.83%	-43.93%	-34.51%	2025-06-11
Caffè USd/Lbs	355.42	0.48	0.14%	2.88%	-7.07%	10.90%	59.05%	2025-06-11
Cotone USd/Lbs	65.625	0.243	0.37%	0.91%	-1.53%	-4.01%	-8.45%	2025-06-11
Riso USD/cwt	13.6590	0.0390	0.29%	1.22%	10.91%	-2.61%	-24.88%	2025-06-11
Canola CAD/T	710.05	0.48	0.07%	2.24%	1.78%	16.65%	12.47%	2025-06-11
Avena USd/Bu	371.9912	1.7433	0.47%	-4.06%	7.51%	12.55%	12.46%	2025-06-11
Lana AUD/100Kg	1199.00	0.00	0.00%	-0.42%	0.67%	3.90%	4.08%	2025-06-11
Zucchero USd/Lbs	16.46	0.00	0.03%	-1.73%	-6.78%	-14.67%	-13.75%	2025-06-11
Cacao USD/T	9573.95	3.80	0.04%	-2.35%	2.50%	-16.77%	-9.22%	2025-06-11
Tè INR/Kgs	191.61	1.68	0.88%	0.88%	-3.51%	12.67%	-5.02%	2025-05-31
Olio di semi di girasole USD/T	1248.10	5.20	-0.41%	-4.36%	-3.95%	-1.60%	35.50%	2025-06-06
Colza EUR/T	486.97	3.05	-0.62%	1.93%	1.24%	-4.52%	3.72%	2025-06-10
Orzo INR/T	2254.50	1.50	-0.07%	-0.13%	-4.21%	-7.01%	5.33%	2025-06-09
Burro EUR/T	7456.00	7.00	-0.09%	-0.59%	3.47%	2.12%	13.14%	2025-06-10
Patate EUR/100KG	16.90	0.60	-3.43%	76.04%	22.46%	-42.12%	-57.22%	2025-06-10
Mais USd/BU	440.8942	2.1341	0.49%	0.49%	-1.59%	-3.84%	-2.94%	2025-06-11

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	3500.00	5.00	-0.14%	0.78%	0.95%	-5.12%	1.63%	2025-06-10
Cobalto USD/T	33335	0	0.00%	-1.08%	-1.08%	37.18%	22.78%	2025-06-10
Portare USD/T	1990.30	3.32	0.17%	0.28%	0.74%	1.96%	-8.41%	2025-06-11
Alluminio USD/T	2492.35	11.70	0.47%	0.80%	0.87%	-2.32%	-1.62%	2025-06-10
Barattolo USD/T	32709	366	1.13%	6.51%	0.41%	12.47%	2.21%	2025-06-09
Zinco USD/T	2684.45	27.15	1.02%	-0.64%	0.24%	-9.87%	-7.24%	2025-06-11
Nichel USD/T	15370	40	0.26%	0.26%	-1.16%	0.45%	-14.90%	2025-06-11
Molibdeno CNY/Kg	479.50	0.00	0.00%	0.63%	5.04%	2.24%	-4.10%	2025-06-11
Palladium USD/t.oz	1079.50	16.00	1.50%	9.21%	15.09%	21.43%	21.36%	2025-06-11
rodio USD/t oz.	5700	0	0.00%	5.07%	6.05%	24.59%	24.59%	2025-06-11
Polietilene CNY/T	7080.00	16.00	-0.23%	0.97%	-2.37%	-16.93%	-15.99%	2025-06-11
Polivinile CNY/T	4680.00	48.00	-1.02%	0.69%	-0.13%	-4.99%	-23.38%	2025-06-10
Polipropilene CNY/T	7015.00	1.00	0.01%	0.52%	-0.88%	-4.92%	-7.56%	2025-06-11
Soda - Cenere CNY/T	1314.00	8.00	-0.61%	-3.24%	-5.33%	-14.01%	-39.45%	2025-06-10
neodimio CNY/T	557500	0	0.00%	2.48%	5.79%	12.17%	21.86%	2025-06-11
Tellurio CNY/Kg	705.00	20.00	-2.76%	-4.73%	-4.73%	9.30%	17.50%	2025-06-11
Urea USD/T	358.50	3.00	-0.83%	0.99%	-25.16%	6.22%	12.91%	2025-06-10
Diammonio USD/T	710.00	7.50	1.07%	2.01%	9.65%	22.94%	33.71%	2025-06-10
Magnesio CNY/T	17000	100	-0.58%	-3.41%	-7.61%	0.00%	-11.92%	2025-06-11
Gallio CNY/Kg	1725.00	0.00	0.00%	0.00%	-2.82%	-16.87%	-26.44%	2025-06-11
Germanio CNY/Kg	14900	100	-0.67%	-0.67%	-2.61%	-15.10%	46.80%	2025-06-11
Manganese CNY/mtu	29.35	0.20	-0.68%	-1.34%	-2.98%	2.09%	-30.94%	2025-06-11
indio CNY/Kg	2495	0	0.00%	0.00%	-1.19%	-1.96%	-18.86%	2025-06-11
Polpa Kraft CNY/T	5352.00	0.00	0.00%	-0.59%	2.84%	-8.73%	-9.96%	2025-06-10

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	312.9470	1.2341	0.40%	3.80%	3.17%	18.87%	21.53%	2025-06-10
Abitare - Bestiame USd/Lbs	227.0272	0.2906	0.13%	5.10%	4.67%	18.50%	23.66%	2025-06-10
Magro - Hogs USd/Lbs	103.1500	0.3750	0.36%	2.92%	4.93%	26.88%	11.79%	2025-06-10
Manzo BRL/15KG	312.20	0.45	0.14%	1.89%	-0.51%	-1.64%	44.54%	2025-06-10
Pollame BRL/Kgs	7.57	0.03	-0.39%	-2.70%	-13.39%	-8.80%	2.71%	2025-06-10
Uova USA USD/Dozen	2.65	0.01	0.52%	4.71%	-21.95%	-54.38%	4.35%	2025-06-10
Uova CH CNY/T	2835.00	9.00	0.32%	-2.51%	-8.87%	-19.48%	-19.09%	2025-06-10
Salmone NOK/KG	70.85	11.78	-14.26%	-14.26%	-16.51%	-24.49%	-23.15%	2025-05-30

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	366.85	2.62	-0.71%	0.93%	1.64%	2.81%	7.07%	2025-06-10
Indice LME Index Points	4145.50	4.90	-0.12%	1.08%	1.49%	6.14%	-0.60%	2025-06-10
GSCI Index Points	542.86	0.70	-0.13%	1.15%	1.58%	-1.23%	-5.83%	2025-06-11
SSE Consuma Commodity Index Index Points	7992.00	3.43	0.04%	-0.48%	1.92%	1.46%	-0.10%	2025-06-11
Indice delle merci containerizzate Points	2240.35	0.00	0.00%	8.09%	66.55%	-8.94%	-29.66%	2025-06-11
Indice di energia nucleare USD	34.05	1.22	-3.46%	3.81%	25.18%	27.19%	17.62%	2025-06-10
Indice di energia solare USD	34.33	0.56	1.66%	3.59%	3.50%	1.90%	-28.00%	2025-06-10
Permessi di carbonio dell'UE EUR	72.66	1.57	-2.12%	0.08%	-1.02%	-0.47%	3.20%	2025-06-10
Indice di energia eolica USD	17.75	0.10	0.57%	2.36%	8.36%	19.93%	4.84%	2025-06-10

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	74.70	0.55	-0.73%	-0.80%	-2.16%	-27.09%	0.27%	2025-06-10
Germania EUR/MWh	66.51	4.01	-5.69%	-2.78%	-6.01%	-42.53%	-7.17%	2025-06-10
Francia EUR/MWh	62.80	0.30	-0.48%	1.54%	3.12%	-10.09%	-13.97%	2025-06-10
Spagna EUR/MWh	73.63	26.56	-26.51%	25.73%	239.47%	-45.80%	33.51%	2025-06-11
Italia EUR/MWh	116.57	6.00	5.43%	-0.22%	13.19%	-15.38%	6.37%	2025-06-11