Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 61.569 0.051 -0.08% 0.90% -3.81% -14.15% -22.63% 2025-05-16
Brent
USD/Bbl
 64.562 0.032 0.05% 1.02% -5.00% -13.50% -23.12% 2025-05-16
Gas naturale
USD/MMBtu
3.3488 0.0132 -0.39% -11.76% 3.20% -7.82% 27.52% 2025-05-16
Benzina
USD/Gal
 2.1262 0.0110 -0.51% 0.67% 1.66% 5.65% -17.49% 2025-05-16
Olio da riscaldamento
USD/Gal
 2.1436 0.0278 -1.28% 3.52% -0.11% -7.49% -13.85% 2025-05-16
Carbone
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.71 0.35 0.99% 3.18% 0.99% -29.23% 16.06% 2025-05-16
Gas del Regno Unito
GBp/thm
 85.4424 1.1021 1.31% 3.24% -1.32% -31.86% 15.05% 2025-05-16
Etanolo
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
metanolo
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Olio degli Urali
USD/Bbl
 57.40 1.70 -2.88% 4.44% -3.04% -16.22% -19.42% 2025-05-15

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3208.61 28.39 -0.88% -3.48% -3.54% 22.26% 32.90% 2025-05-16
Argento
USD/t.oz
 32.277 0.353 -1.08% -1.33% -0.71% 11.77% 2.49% 2025-05-16
Rame
USD/Lbs
 4.5733 0.0830 -1.78% -0.72% -2.61% 14.91% -9.44% 2025-05-16
Acciaio
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Litio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minerale di ferro CNY
CNY/T
 728.00 1.50 -0.21% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platinum
USD/t.oz
 984.80 6.80 -0.69% -1.03% 2.16% 10.16% -10.02% 2025-05-16
Acciaio HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Minerale Di Ferro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1052.71 1.46 0.14% 0.09% 1.56% 5.46% -14.21% 2025-05-16
Grano
USd/Bu
 529.99 2.76 -0.52% 1.58% -3.42% -3.90% -18.62% 2025-05-16
Legname
USD/1000 board feet
 603.52 6.96 1.17% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Olio di palma
MYR/T
 3820.00 42.00 -1.09% 0.13% -4.79% -14.04% -1.80% 2025-05-16
Formaggio
USD/Lbs
 1.8421 0.1579 -7.90% -2.59% -0.37% -3.10% -13.80% 2025-05-16
latte
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
Gomma
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Succo D'Arancia
USd/Lbs
 267.02 0.92 0.35% 4.22% -12.16% -46.33% -40.46% 2025-05-16
Caffè
USd/Lbs
 379.10 3.71 -0.97% -4.18% 0.75% 18.28% 83.41% 2025-05-16
Cotone
USd/Lbs
 65.573 0.080 0.12% -1.72% -1.13% -4.09% -13.65% 2025-05-16
Riso
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
Canola
CAD/T
 694.85 0.62 0.09% -0.61% 4.08% 14.15% 5.00% 2025-05-16
Avena
USd/Bu
 341.0164 1.0164 0.30% -0.80% -4.34% 3.18% -6.70% 2025-05-16
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucchero
USd/Lbs
 17.67 0.01 0.03% -0.75% -1.26% -8.38% -2.38% 2025-05-16
Cacao
USD/T
10524.05 40.10 -0.38% 12.11% 25.93% -8.51% 44.49% 2025-05-16
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Colza
EUR/T
 476.58 1.88 -0.39% 1.08% -10.92% -6.56% -0.45% 2025-05-16
Orzo
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Burro
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patate
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Mais
USd/BU
 448.8302 0.3302 0.07% -0.20% -6.93% -2.11% -0.81% 2025-05-16

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Portare
USD/T
 1998.53 6.50 -0.32% 0.84% 3.74% 2.38% -12.48% 2025-05-16
Alluminio
USD/T
 2473.95 26.65 -1.07% 2.18% 3.81% -3.04% -5.29% 2025-05-16
Barattolo
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinco
USD/T
 2699.95 28.70 -1.05% 1.66% 4.17% -9.35% -10.92% 2025-05-16
Nichel
USD/T
 15621 184 -1.16% -1.44% -0.79% 2.10% -25.90% 2025-05-16
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 959.00 1.50 -0.16% -1.79% 1.37% 7.87% -5.19% 2025-05-16
rodio
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
Polietilene
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinile
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropilene
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
neodimio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Diammonio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganese
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
indio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Polpa Kraft
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
Abitare - Bestiame
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
Magro - Hogs
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
Manzo
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Pollame
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Uova USA
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Uova CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmone
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Indice LME
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
SSE Consuma Commodity Index
Index Points
 7902.76 18.33 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indice delle merci containerizzate
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indice di energia nucleare
USD
 28.10 0.17 0.61% 5.28% 23.63% 4.97% -10.45% 2025-05-16
Indice di energia solare
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
Permessi di carbonio dell'UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indice di energia eolica
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Germania
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Francia
EUR/MWh
 60.07 0.22 0.37% -1.15% -1.20% -14.00% -27.41% 2025-05-16
Spagna
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16