Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 63.349 0.321 -0.50% 9.09% 3.29% -11.67% -19.43% 2025-05-14
Brent
USD/Bbl
 66.263 0.367 -0.55% 8.42% 2.46% -11.22% -19.92% 2025-05-14
Gas naturale
USD/MMBtu
3.5356 0.1114 -3.05% -2.36% 6.21% -2.68% 46.34% 2025-05-14
Benzina
USD/Gal
 2.1700 0.0031 0.14% 7.06% 6.79% 7.83% -13.41% 2025-05-14
Olio da riscaldamento
USD/Gal
 2.1998 0.0200 0.92% 11.37% 5.23% -5.07% -9.54% 2025-05-14
Carbone
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 34.92 0.75 -2.10% 1.95% 1.86% -30.79% 18.42% 2025-05-14
Gas del Regno Unito
GBp/thm
 83.0272 1.8084 -2.13% 0.66% -0.85% -33.78% 16.47% 2025-05-14
Etanolo
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
metanolo
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Olio degli Urali
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3182.61 70.89 -2.18% -5.73% -2.10% 21.27% 33.06% 2025-05-14
Argento
USD/t.oz
 32.267 0.678 -2.06% -0.58% -0.39% 11.73% 8.52% 2025-05-14
Rame
USD/Lbs
 4.6125 0.0581 -1.24% 0.47% 0.25% 15.89% -6.34% 2025-05-14
Acciaio
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Litio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minerale di ferro CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platinum
USD/t.oz
 976.50 13.10 -1.32% 0.26% 1.78% 9.23% -9.58% 2025-05-14
Acciaio HRC
USD/T
 891.07 6.07 0.69% 0.12% -5.10% 25.68% 13.80% 2025-05-14
Minerale Di Ferro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1075.70 3.20 0.30% 4.39% 3.83% 7.76% -11.40% 2025-05-14
Grano
USd/Bu
 522.93 5.68 1.10% 0.95% -3.52% -5.18% -21.45% 2025-05-14
Legname
USD/1000 board feet
 557.05 6.43 1.17% 3.13% -2.87% 1.27% 4.50% 2025-05-14
Olio di palma
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
Formaggio
USD/Lbs
 1.8271 0.1029 -5.33% -6.25% -0.43% -3.89% -12.03% 2025-05-14
latte
USD/CWT
 18.47 0.01 -0.05% -1.44% 6.82% -1.28% -1.23% 2025-05-14
Gomma
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Succo D'Arancia
USd/Lbs
 255.90 12.10 4.96% -9.64% -16.54% -48.56% -40.28% 2025-05-14
Caffè
USd/Lbs
 373.60 9.08 -2.37% -5.43% 1.42% 16.57% 86.33% 2025-05-14
Cotone
USd/Lbs
 66.028 0.369 -0.56% -2.03% 1.45% -3.42% -12.49% 2025-05-14
Riso
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 721.34 7.95 1.11% 5.47% 7.59% 18.50% 11.29% 2025-05-14
Avena
USd/Bu
 343.5695 1.5695 0.46% -7.14% 0.24% 3.95% -13.57% 2025-05-14
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucchero
USd/Lbs
 18.16 0.03 -0.16% 5.94% 3.38% -5.87% -2.49% 2025-05-14
Cacao
USD/T
9912.62 223.62 2.31% 7.74% 24.19% -13.83% 27.54% 2025-05-14
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 484.75 4.71 -0.96% 3.30% -10.93% -4.95% 1.84% 2025-05-14
Orzo
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Burro
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patate
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 445.6635 3.1635 0.71% 1.06% -7.39% -2.80% -3.64% 2025-05-14

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Portare
USD/T
 1992.78 2.65 0.13% 1.74% 4.49% 2.09% -12.21% 2025-05-14
Alluminio
USD/T
 2525.30 34.35 1.38% 6.10% 6.42% -1.03% -2.82% 2025-05-14
Barattolo
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2758.30 41.85 1.54% 5.36% 5.51% -7.39% -7.32% 2025-05-14
Nichel
USD/T
 15856 316 2.03% 1.44% 2.06% 3.63% -18.64% 2025-05-14
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 945.50 4.50 -0.47% -2.02% -1.82% 6.36% -6.94% 2025-05-14
rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietilene
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polivinile
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropilene
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
neodimio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diammonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganese
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
indio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Polpa Kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 303.3241 0.6935 0.23% 3.05% 4.82% 15.22% 24.66% 2025-05-14
Abitare - Bestiame
USd/Lbs
 217.7876 1.5839 0.73% 2.54% 6.50% 13.67% 22.05% 2025-05-14
Magro - Hogs
USd/Lbs
 98.9247 0.5753 -0.58% 8.53% 12.16% 21.68% 1.46% 2025-05-14
Manzo
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Pollame
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Uova USA
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Uova CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Salmone
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Indice LME
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.50 1.47 -0.27% 4.04% 3.13% -1.66% -6.63% 2025-05-14
SSE Consuma Commodity Index
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indice delle merci containerizzate
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indice di energia nucleare
USD
 28.23 0.54 1.95% 6.45% 24.64% 5.45% -10.52% 2025-05-14
Indice di energia solare
USD
 35.15 0.43 1.24% 18.07% 25.67% 4.33% -19.60% 2025-05-14
Permessi di carbonio dell'UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indice di energia eolica
USD
 16.69 0.11 -0.65% 4.77% 10.53% 12.77% -3.08% 2025-05-14

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Germania
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Francia
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Spagna
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14