Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 63.318 0.352 -0.55% 9.04% 3.24% -11.71% -19.47% 2025-05-14
Brent
USD/Bbl
 66.330 0.300 -0.45% 8.52% 2.57% -11.13% -19.84% 2025-05-14
Gas naturale
USD/MMBtu
3.5158 0.1312 -3.60% -2.91% 5.61% -3.23% 45.52% 2025-05-14
Benzina
USD/Gal
 2.1667 0.0002 -0.01% 6.90% 6.63% 7.67% -13.54% 2025-05-14
Olio da riscaldamento
USD/Gal
 2.1764 0.0034 -0.16% 10.19% 4.11% -6.08% -10.50% 2025-05-14
Carbone
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 34.76 0.91 -2.54% 1.50% 1.40% -31.10% 17.89% 2025-05-14
Gas del Regno Unito
GBp/thm
 82.8088 2.0268 -2.39% 0.40% -1.11% -33.96% 16.16% 2025-05-14
Etanolo
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
metanolo
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Olio degli Urali
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3183.53 69.97 -2.15% -5.71% -2.08% 21.31% 33.10% 2025-05-14
Argento
USD/t.oz
 32.332 0.613 -1.86% -0.38% -0.19% 11.96% 8.74% 2025-05-14
Rame
USD/Lbs
 4.6429 0.0277 -0.59% 1.13% 0.92% 16.66% -5.72% 2025-05-14
Acciaio
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Litio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minerale di ferro CNY
CNY/T
 737.00 17.50 2.43% 4.54% 3.37% -5.39% -14.10% 2025-05-14
Platinum
USD/t.oz
 986.70 2.90 -0.29% 1.30% 2.85% 10.37% -8.63% 2025-05-14
Acciaio HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Minerale Di Ferro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1075.13 2.63 0.25% 4.33% 3.78% 7.70% -11.44% 2025-05-14
Grano
USd/Bu
 515.51 1.74 -0.34% -0.48% -4.89% -6.53% -22.57% 2025-05-14
Legname
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Olio di palma
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Formaggio
USD/Lbs
 1.8291 0.1009 -5.23% -6.15% -0.32% -3.78% -11.94% 2025-05-14
latte
USD/CWT
 18.49 0.01 0.05% -1.44% 7.19% -1.18% -1.23% 2025-05-14
Gomma
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Succo D'Arancia
USd/Lbs
 245.64 1.84 0.75% -13.26% -19.88% -50.63% -42.68% 2025-05-14
Caffè
USd/Lbs
 377.46 5.22 -1.36% -4.45% 2.47% 17.77% 88.25% 2025-05-14
Cotone
USd/Lbs
 65.841 0.555 -0.84% -2.31% 1.16% -3.69% -12.73% 2025-05-14
Riso
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 723.74 10.35 1.45% 5.82% 7.95% 18.90% 11.66% 2025-05-14
Avena
USd/Bu
 339.0637 2.9363 -0.86% -8.36% -1.08% 2.59% -14.71% 2025-05-14
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucchero
USd/Lbs
 18.11 0.08 -0.44% 5.64% 3.09% -6.13% -2.76% 2025-05-14
Cacao
USD/T
9969.14 280.14 2.89% 8.36% 24.90% -13.34% 28.27% 2025-05-14
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 486.88 2.58 -0.53% 3.76% -10.54% -4.54% 2.29% 2025-05-14
Orzo
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Burro
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patate
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 439.9167 2.5833 -0.58% -0.25% -8.59% -4.05% -4.88% 2025-05-14

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Portare
USD/T
 2002.93 12.80 0.64% 2.26% 5.02% 2.61% -11.77% 2025-05-14
Alluminio
USD/T
 2540.40 49.45 1.99% 6.74% 7.06% -0.44% -2.24% 2025-05-14
Barattolo
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2779.60 63.15 2.32% 6.18% 6.33% -6.68% -6.60% 2025-05-14
Nichel
USD/T
 15912 372 2.39% 1.81% 2.43% 4.00% -18.35% 2025-05-14
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 961.00 11.00 1.16% -0.41% -0.21% 8.10% -5.41% 2025-05-14
rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietilene
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polivinile
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropilene
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
neodimio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diammonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganese
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
indio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Polpa Kraft
CNY/T
 5332.00 40.00 0.76% 4.80% -1.41% -9.07% -12.90% 2025-05-14

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 302.5241 0.1065 -0.04% 2.41% 5.03% 14.91% 24.21% 2025-05-14
Abitare - Bestiame
USd/Lbs
 216.5631 0.3594 0.17% 1.41% 6.23% 13.04% 21.46% 2025-05-14
Magro - Hogs
USd/Lbs
 99.6294 0.1294 0.13% 9.30% 12.96% 22.55% 2.18% 2025-05-14
Manzo
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Pollame
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Uova USA
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Uova CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Salmone
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Indice LME
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.71 1.26 -0.23% 4.08% 3.17% -1.63% -6.59% 2025-05-14
SSE Consuma Commodity Index
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indice delle merci containerizzate
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indice di energia nucleare
USD
 27.82 0.13 0.47% 4.90% 22.83% 3.92% -11.82% 2025-05-14
Indice di energia solare
USD
 34.60 0.12 -0.35% 16.22% 23.70% 2.70% -20.86% 2025-05-14
Permessi di carbonio dell'UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indice di energia eolica
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Germania
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Francia
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Spagna
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14