Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 63.192 0.478 -0.75% 8.82% 3.04% -11.89% -19.63% 2025-05-14
Brent
USD/Bbl
 66.063 0.567 -0.85% 8.09% 2.15% -11.49% -20.17% 2025-05-14
Gas naturale
USD/MMBtu
3.5478 0.0992 -2.72% -2.02% 6.57% -2.35% 46.85% 2025-05-14
Benzina
USD/Gal
 2.1659 0.0010 -0.05% 6.86% 6.59% 7.63% -13.57% 2025-05-14
Olio da riscaldamento
USD/Gal
 2.1937 0.0139 0.64% 11.06% 4.94% -5.33% -9.79% 2025-05-14
Carbone
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 34.82 0.85 -2.38% 1.66% 1.56% -30.99% 18.08% 2025-05-14
Gas del Regno Unito
GBp/thm
 82.9001 1.9355 -2.28% 0.51% -1.00% -33.89% 16.29% 2025-05-14
Etanolo
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
metanolo
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Olio degli Urali
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3180.16 73.34 -2.25% -5.81% -2.18% 21.18% 32.96% 2025-05-14
Argento
USD/t.oz
 32.253 0.692 -2.10% -0.63% -0.43% 11.68% 8.48% 2025-05-14
Rame
USD/Lbs
 4.6103 0.0603 -1.29% 0.42% 0.21% 15.84% -6.38% 2025-05-14
Acciaio
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Litio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minerale di ferro CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platinum
USD/t.oz
 975.80 13.80 -1.39% 0.18% 1.71% 9.15% -9.64% 2025-05-14
Acciaio HRC
USD/T
 891.07 6.07 0.69% 0.12% -5.10% 25.68% 13.80% 2025-05-14
Minerale Di Ferro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1075.26 2.76 0.26% 4.34% 3.79% 7.71% -11.43% 2025-05-14
Grano
USd/Bu
 523.43 6.18 1.20% 1.05% -3.43% -5.09% -21.38% 2025-05-14
Legname
USD/1000 board feet
 557.05 6.43 1.17% 3.13% -2.87% 1.27% 4.50% 2025-05-14
Olio di palma
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
Formaggio
USD/Lbs
 1.8271 0.1029 -5.33% -6.25% -0.43% -3.89% -12.03% 2025-05-14
latte
USD/CWT
 18.47 0.01 -0.05% -1.44% 6.82% -1.28% -1.23% 2025-05-14
Gomma
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Succo D'Arancia
USd/Lbs
 255.84 12.04 4.94% -9.66% -16.56% -48.58% -40.29% 2025-05-14
Caffè
USd/Lbs
 373.66 9.02 -2.36% -5.41% 1.44% 16.59% 86.36% 2025-05-14
Cotone
USd/Lbs
 66.047 0.350 -0.53% -2.00% 1.48% -3.39% -12.46% 2025-05-14
Riso
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 717.33 3.94 0.55% 4.88% 6.99% 17.84% 10.67% 2025-05-14
Avena
USd/Bu
 343.5695 1.5695 0.46% -7.14% 0.24% 3.95% -13.57% 2025-05-14
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucchero
USd/Lbs
 18.14 0.05 -0.27% 5.83% 3.27% -5.97% -2.59% 2025-05-14
Cacao
USD/T
9828.76 139.76 1.44% 6.83% 23.14% -14.56% 26.46% 2025-05-14
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 484.76 4.70 -0.96% 3.30% -10.93% -4.95% 1.84% 2025-05-14
Orzo
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Burro
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patate
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 446.4345 3.9345 0.89% 1.23% -7.23% -2.63% -3.47% 2025-05-14

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Portare
USD/T
 1998.13 8.00 0.40% 2.01% 4.77% 2.36% -11.98% 2025-05-14
Alluminio
USD/T
 2525.55 34.60 1.39% 6.11% 6.43% -1.02% -2.81% 2025-05-14
Barattolo
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2760.65 44.20 1.63% 5.45% 5.60% -7.31% -7.24% 2025-05-14
Nichel
USD/T
 15868 328 2.11% 1.53% 2.15% 3.71% -18.58% 2025-05-14
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 944.50 5.50 -0.58% -2.12% -1.92% 6.24% -7.04% 2025-05-14
rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietilene
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polivinile
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropilene
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
neodimio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diammonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganese
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
indio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Polpa Kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 302.9325 0.3019 0.10% 2.92% 4.69% 15.07% 24.50% 2025-05-14
Abitare - Bestiame
USd/Lbs
 217.4421 1.2384 0.57% 2.38% 6.33% 13.49% 21.85% 2025-05-14
Magro - Hogs
USd/Lbs
 98.7999 0.7001 -0.70% 8.39% 12.02% 21.53% 1.33% 2025-05-14
Manzo
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Pollame
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Uova USA
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Uova CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Salmone
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Indice LME
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 539.45 2.52 -0.47% 3.84% 2.93% -1.85% -6.81% 2025-05-14
SSE Consuma Commodity Index
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indice delle merci containerizzate
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indice di energia nucleare
USD
 28.16 0.47 1.70% 6.18% 24.33% 5.19% -10.74% 2025-05-14
Indice di energia solare
USD
 35.24 0.52 1.50% 18.37% 25.99% 4.60% -19.40% 2025-05-14
Permessi di carbonio dell'UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indice di energia eolica
USD
 16.67 0.13 -0.77% 4.65% 10.40% 12.64% -3.19% 2025-05-14

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Germania
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Francia
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Spagna
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14