Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 61.367 1.783 -2.82% 2.43% -0.75% -14.43% -22.06% 2025-05-15
Brent
USD/Bbl
 64.295 1.795 -2.72% 2.32% -2.36% -13.86% -22.79% 2025-05-15
Gas naturale
USD/MMBtu
3.4804 0.0116 -0.33% -3.11% 7.19% -4.20% 39.50% 2025-05-15
Benzina
USD/Gal
 2.1215 0.0190 -0.89% 1.32% 3.40% 5.42% -16.57% 2025-05-15
Olio da riscaldamento
USD/Gal
 2.1636 0.0063 -0.29% 5.39% 1.84% -6.63% -11.88% 2025-05-15
Carbone
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gas TTF
EUR/MWh
 35.17 0.40 1.16% -1.27% -0.60% -30.29% 15.04% 2025-05-15
Gas del Regno Unito
GBp/thm
 84.0894 1.2377 1.49% -1.47% -3.45% -32.94% 13.95% 2025-05-15
Etanolo
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propano
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
metanolo
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Olio degli Urali
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3202.53 16.61 0.52% -3.43% -4.41% 22.03% 34.68% 2025-05-15
Argento
USD/t.oz
 32.275 0.062 0.19% -0.48% -1.68% 11.76% 8.78% 2025-05-15
Rame
USD/Lbs
 4.6104 0.0077 0.17% 1.43% -1.36% 15.84% -5.47% 2025-05-15
Acciaio
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Litio
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Minerale di ferro CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platinum
USD/t.oz
 990.20 11.80 1.21% 1.62% 2.37% 10.76% -7.58% 2025-05-15
Acciaio HRC
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Minerale Di Ferro
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1054.96 22.79 -2.11% 1.76% 1.56% 5.68% -13.28% 2025-05-15
Grano
USd/Bu
 527.48 2.73 0.52% 2.82% -3.70% -4.35% -20.47% 2025-05-15
Legname
USD/1000 board feet
 591.55 35.99 6.48% 6.84% 3.14% 7.55% 12.13% 2025-05-15
Olio di palma
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Formaggio
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
latte
USD/CWT
 18.47 0.01 -0.05% -0.48% 6.89% -1.28% -1.39% 2025-05-15
Gomma
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Succo D'Arancia
USd/Lbs
 268.27 10.62 4.12% -1.08% -15.76% -46.08% -38.82% 2025-05-15
Caffè
USd/Lbs
 377.60 3.38 0.90% -4.77% 0.19% 17.82% 90.17% 2025-05-15
Cotone
USd/Lbs
 65.195 0.335 -0.51% -2.25% -0.76% -4.64% -14.25% 2025-05-15
Riso
USD/cwt
 12.7510 0.1210 0.96% 2.21% -4.84% -9.08% -33.07% 2025-05-15
Canola
CAD/T
 699.18 20.64 -2.87% 2.23% 3.97% 14.86% 7.43% 2025-05-15
Avena
USd/Bu
 338.5094 0.2406 -0.07% -8.51% -2.59% 2.42% -11.68% 2025-05-15
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucchero
USd/Lbs
 17.65 0.43 -2.38% 0.79% -1.18% -8.52% -3.71% 2025-05-15
Cacao
USD/T
9851.55 40.21 -0.41% 7.91% 22.04% -14.36% 34.31% 2025-05-15
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Colza
EUR/T
 477.94 6.34 -1.31% 1.26% -11.54% -6.29% 0.99% 2025-05-15
Orzo
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Burro
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Patate
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Mais
USd/BU
 446.9730 1.4730 0.33% 1.82% -7.70% -2.51% -2.19% 2025-05-15

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Portare
USD/T
 1994.38 1.55 0.08% 2.13% 4.43% 2.17% -13.06% 2025-05-15
Alluminio
USD/T
 2487.95 35.25 -1.40% 3.29% 4.16% -2.49% -3.81% 2025-05-15
Barattolo
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinco
USD/T
 2719.80 39.75 -1.44% 3.49% 5.04% -8.69% -8.11% 2025-05-15
Nichel
USD/T
 15741 59 -0.37% 1.07% 0.94% 2.88% -20.49% 2025-05-15
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 964.00 16.00 1.69% -0.98% 0.68% 8.44% -2.97% 2025-05-15
rodio
USD/t oz.
 5425 0 0.00% 0.93% 0.00% 18.58% 14.81% 2025-05-15
Polietilene
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polivinile
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropilene
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
neodimio
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urea
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Diammonio
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesio
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gallio
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganese
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
indio
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Polpa Kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 297.3514 1.8321 -0.61% 0.00% 2.33% 12.95% 21.48% 2025-05-15
Abitare - Bestiame
USd/Lbs
 212.6900 1.1781 -0.55% -0.67% 2.71% 11.01% 18.79% 2025-05-15
Magro - Hogs
USd/Lbs
 98.2065 0.6435 -0.65% 8.34% 8.94% 20.80% -0.17% 2025-05-15
Manzo
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Pollame
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Uova USA
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Uova CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Salmone
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Indice LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 530.65 8.24 -1.53% 0.95% -0.07% -3.46% -8.76% 2025-05-15
SSE Consuma Commodity Index
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indice delle merci containerizzate
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indice di energia nucleare
USD
 27.72 0.59 -2.08% 3.86% 21.95% 3.55% -11.66% 2025-05-15
Indice di energia solare
USD
 34.84 0.26 -0.74% 15.71% 25.10% 3.41% -22.21% 2025-05-15
Permessi di carbonio dell'UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indice di energia eolica
USD
 16.71 0.12 0.72% 4.18% 10.59% 12.91% -2.74% 2025-05-15

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Germania
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Francia
EUR/MWh
 59.85 0.22 -0.37% -4.62% -1.40% -14.32% -27.23% 2025-05-15
Italia
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Spagna
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15