LISTA DEI PAESI - PRODOTTO

Dispersione Correlazioni Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	72.980	4.940	7.26%	13.01%	15.57%	1.76%	-6.50%	2025-06-13
Brent USD/Bbl	74.230	4.870	7.02%	11.67%	12.32%	-0.55%	-10.15%	2025-06-13
Gas naturale USD/MMBtu	3.5810	0.0890	2.55%	-5.36%	2.55%	-1.43%	24.30%	2025-06-13
Benzina USD/Gal	2.2371	0.0683	3.15%	7.48%	4.51%	11.17%	-6.92%	2025-06-13
Olio da riscaldamento USD/Gal	2.3822	0.1625	7.32%	11.81%	9.78%	2.81%	-3.62%	2025-06-13
Carbone USD/T	105.25	0.65	0.62%	0.38%	6.31%	-15.97%	-22.12%	2025-06-13
Gas TTF EUR/MWh	37.54	1.15	3.16%	2.79%	7.98%	-25.59%	5.87%	2025-06-13
Gas del Regno Unito GBp/thm	88.6767	3.2386	3.79%	4.38%	7.03%	-29.28%	6.22%	2025-06-13
Etanolo USD/Gal	1.6825	0.0275	1.66%	0.00%	-1.32%	-0.44%	-12.37%	2025-06-13
Nafta USD/T	571.48	17.44	3.15%	6.08%	2.50%	-6.54%	-11.88%	2025-06-13
Uranio USD/Lbs	69.7500	0.0000	0.00%	-1.06%	-2.58%	-4.45%	-19.50%	2025-06-13
Propano USD/Gal	0.78	0.02	2.50%	5.08%	1.71%	0.40%	3.86%	2025-06-13
metanolo CNY/T	2397.00	91.00	3.95%	4.86%	-2.16%	-13.37%	-5.26%	2025-06-13
Olio degli Urali USD/Bbl	64.55	1.18	1.86%	7.23%	8.00%	-5.78%	-12.19%	2025-06-12

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	3432.03	46.01	1.36%	3.63%	7.72%	30.77%	47.16%	2025-06-13
Argento USD/t.oz	36.299	0.041	-0.11%	0.89%	12.68%	25.69%	22.84%	2025-06-13
Rame USD/Lbs	4.7402	0.0994	-2.05%	-1.51%	2.99%	19.10%	5.45%	2025-06-13
Acciaio CNY/T	2933.00	0.00	0.00%	-0.54%	-6.50%	-11.39%	-15.11%	2025-06-13
Litio CNY/T	60650	0	0.00%	0.75%	-6.26%	-19.19%	-37.79%	2025-06-13
Minerale di ferro CNY CNY/T	704.00	0.00	0.00%	0.00%	-4.54%	-9.63%	-14.92%	2025-06-13
Platinum USD/t.oz	1208.70	73.80	-5.75%	3.11%	23.54%	35.20%	25.54%	2025-06-13
Acciaio HRC USD/T	862.00	0.00	0.00%	-1.82%	-3.25%	21.58%	17.28%	2025-06-13
Minerale Di Ferro USD/T	95.38	0.08	-0.08%	-0.83%	-5.33%	-7.94%	-11.13%	2025-06-13
Titanio CNY/KG	50.50	0.00	0.00%	0.00%	0.00%	13.48%	0.00%	2025-06-13

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1069.75	27.50	2.64%	1.18%	-0.74%	7.16%	-9.21%	2025-06-13
Grano USd/Bu	543.00	16.50	3.13%	-2.12%	3.48%	-1.54%	-11.38%	2025-06-13
Legname USD/1000 board feet	626.02	8.55	1.38%	3.88%	4.94%	13.81%	26.31%	2025-06-13
Olio di palma MYR/T	3927.00	87.00	2.27%	0.26%	0.05%	-11.63%	-0.48%	2025-06-13
Formaggio USD/Lbs	1.9310	0.0010	-0.05%	0.05%	5.46%	1.58%	-5.99%	2025-06-13
latte USD/CWT	18.75	0.01	-0.05%	-0.11%	1.46%	0.21%	-5.64%	2025-06-13
Gomma USD Cents / Kg	161.70	1.70	1.06%	0.43%	-8.75%	-18.09%	-6.15%	2025-06-13
Succo D'Arancia USd/Lbs	274.10	0.40	0.15%	-3.81%	6.38%	-44.90%	-35.11%	2025-06-13
Caffè USd/Lbs	349.23	2.94	0.85%	-2.31%	-6.68%	8.97%	54.49%	2025-06-13
Cotone USd/Lbs	65.367	0.204	0.31%	-0.35%	-0.25%	-4.39%	-8.04%	2025-06-13
Riso USD/cwt	13.7750	0.0400	0.29%	0.92%	9.07%	-1.78%	-24.11%	2025-06-13
Canola CAD/T	731.34	8.18	1.13%	2.86%	1.60%	20.14%	20.61%	2025-06-13
Avena USd/Bu	384.7480	4.9980	1.32%	0.46%	13.58%	16.41%	17.93%	2025-06-13
Lana AUD/100Kg	1197.00	2.00	-0.17%	-0.17%	0.50%	3.73%	2.31%	2025-06-13
Zucchero USd/Lbs	16.09	0.17	-1.06%	-2.57%	-11.02%	-16.60%	-16.86%	2025-06-13
Cacao USD/T	9790.47	10.39	-0.11%	-3.77%	-1.02%	-14.89%	1.78%	2025-06-13
Tè INR/Kgs	205.08	13.47	7.03%	7.03%	5.32%	20.59%	-2.76%	2025-06-07
Olio di semi di girasole INR/10 kg	1239.60	2.00	0.16%	-0.68%	-6.12%	-2.27%	31.42%	2025-06-13
Colza EUR/T	494.53	12.50	2.59%	1.85%	2.12%	-3.04%	5.72%	2025-06-13
Orzo INR/T	2253.50	1.50	-0.07%	-0.31%	-4.23%	-7.05%	5.01%	2025-06-12
Burro EUR/T	7450.00	38.00	-0.51%	-0.07%	3.50%	2.04%	13.05%	2025-06-13
Patate EUR/100KG	15.90	0.00	0.00%	-7.02%	15.22%	-45.55%	-60.25%	2025-06-13
Mais USd/BU	444.7295	6.2295	1.42%	0.50%	-0.17%	-3.00%	-1.17%	2025-06-13

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	3649.00	106.00	2.99%	4.29%	4.29%	-1.08%	5.43%	2025-06-13
Cobalto USD/T	33335	0	0.00%	-1.08%	-1.08%	37.18%	22.78%	2025-06-12
Portare USD/T	1997.03	0.50	0.03%	0.71%	0.21%	2.31%	-6.66%	2025-06-13
Alluminio USD/T	2506.05	15.65	-0.62%	2.15%	-0.68%	-1.78%	-0.45%	2025-06-13
Barattolo USD/T	32644	6	-0.02%	0.25%	-0.13%	12.24%	-0.46%	2025-06-12
Zinco USD/T	2627.00	17.75	-0.67%	-1.50%	-4.80%	-11.80%	-5.08%	2025-06-13
Nichel USD/T	15110	5	0.03%	-2.45%	-4.37%	-1.24%	-14.03%	2025-06-13
Molibdeno CNY/Kg	479.50	0.00	0.00%	0.00%	3.90%	2.24%	-3.62%	2025-06-13
Palladium USD/t.oz	1023.50	37.00	-3.49%	-2.66%	7.96%	15.13%	16.04%	2025-06-13
rodio USD/t oz.	5525	0	0.00%	-4.74%	1.84%	20.77%	21.16%	2025-06-13
Polietilene CNY/T	7137.00	0.00	0.00%	0.96%	-3.94%	-16.26%	-15.32%	2025-06-13
Polivinile CNY/T	4763.00	40.00	0.85%	1.62%	-0.21%	-3.31%	-21.27%	2025-06-13
Polipropilene CNY/T	7076.00	50.00	0.71%	1.33%	-1.86%	-4.09%	-6.76%	2025-06-13
Soda - Cenere CNY/T	1310.00	0.00	0.00%	-1.36%	-5.62%	-14.27%	-39.35%	2025-06-13
neodimio CNY/T	552500	5,000	-0.90%	-0.90%	1.19%	11.17%	20.77%	2025-06-13
Tellurio CNY/Kg	705.00	0.00	0.00%	-4.08%	-4.73%	9.30%	17.50%	2025-06-13
Urea USD/T	381.50	20.50	5.68%	5.53%	-20.27%	13.04%	22.47%	2025-06-13
Diammonio USD/T	722.50	2.50	0.35%	3.58%	10.73%	25.11%	35.68%	2025-06-13
Magnesio CNY/T	17350	350	2.06%	0.29%	-6.22%	2.06%	-9.64%	2025-06-13
Gallio CNY/Kg	1725.00	0.00	0.00%	0.00%	-1.71%	-16.87%	-26.44%	2025-06-13
Germanio CNY/Kg	14900	0	0.00%	-0.67%	-2.61%	-15.10%	46.08%	2025-06-13
Manganese CNY/mtu	29.35	0.00	0.00%	-0.68%	-2.98%	2.09%	-30.94%	2025-06-13
indio CNY/Kg	2495	0	0.00%	0.00%	-1.19%	-1.96%	-18.86%	2025-06-13
Polpa Kraft CNY/T	5288.00	42.00	0.80%	0.57%	0.65%	-9.82%	-9.61%	2025-06-13

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	306.0154	5.1020	-1.64%	-1.27%	2.28%	16.24%	16.94%	2025-06-13
Abitare - Bestiame USd/Lbs	224.9098	3.3479	-1.47%	-0.47%	5.16%	17.39%	20.37%	2025-06-13
Magro - Hogs USd/Lbs	109.3500	0.4500	0.41%	6.55%	10.62%	34.50%	16.76%	2025-06-13
Manzo BRL/15KG	314.35	1.50	-0.47%	1.03%	2.06%	-0.96%	42.08%	2025-06-13
Pollame BRL/Kgs	7.37	0.02	-0.27%	-2.25%	-16.35%	-11.20%	0.27%	2025-06-13
Uova USA USD/Dozen	2.66	0.00	-0.03%	1.15%	-23.04%	-54.29%	4.56%	2025-06-13
Uova CH CNY/T	2824.00	25.00	0.89%	-1.64%	-7.23%	-19.80%	-19.04%	2025-06-13
Salmone NOK/KG	76.80	5.95	8.40%	8.40%	-0.67%	-18.15%	-3.20%	2025-06-06

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	379.93	8.79	2.37%	3.08%	4.22%	6.48%	10.35%	2025-06-13
Indice LME Index Points	4110.90	20.70	-0.50%	-0.06%	-0.66%	5.26%	-1.66%	2025-06-13
GSCI Index Points	568.41	17.56	3.19%	4.29%	5.48%	3.41%	-1.16%	2025-06-13
SSE Consuma Commodity Index Index Points	7854.74	141.97	-1.78%	-1.15%	-0.72%	-0.28%	-0.27%	2025-06-13
Indice delle merci containerizzate Points	2240.35	0.00	0.00%	0.00%	66.55%	-8.94%	-33.70%	2025-06-13
Indice di energia nucleare USD	36.40	0.24	0.66%	8.30%	28.58%	35.97%	22.35%	2025-06-13
Indice di energia solare USD	35.13	1.03	3.02%	4.58%	0.09%	4.27%	-22.83%	2025-06-13
Permessi di carbonio dell'UE EUR	75.94	0.55	0.73%	3.32%	4.99%	4.03%	10.81%	2025-06-13
Indice di energia eolica USD	17.89	0.10	-0.56%	1.42%	7.84%	20.88%	7.06%	2025-06-13

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	81.45	3.05	3.89%	6.68%	8.60%	-20.50%	8.96%	2025-06-13
Germania EUR/MWh	65.39	0.00	0.00%	-4.60%	-5.29%	-43.50%	-6.81%	2025-06-13
Francia EUR/MWh	69.19	3.36	5.10%	10.79%	15.32%	-0.94%	-0.94%	2025-06-13
Spagna EUR/MWh	69.73	7.31	11.71%	-2.53%	128.25%	-48.68%	59.42%	2025-06-13
Italia EUR/MWh	117.80	1.38	1.19%	3.26%	14.48%	-14.49%	10.57%	2025-06-13