LISTA DEI PAESI - PRODOTTO

Dispersione Correlazioni Mappa Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	62.490	0.870	1.41%	2.41%	-2.37%	-12.87%	-21.48%	2025-05-16
Brent USD/Bbl	65.410	0.880	1.36%	2.35%	-3.75%	-12.37%	-22.11%	2025-05-16
Gas naturale USD/MMBtu	3.3340	0.0280	-0.83%	-12.15%	2.74%	-8.23%	26.96%	2025-05-16
Benzina USD/Gal	2.1388	0.0016	0.07%	1.27%	2.26%	6.28%	-17.00%	2025-05-16
Olio da riscaldamento USD/Gal	2.1394	0.0320	-1.47%	3.31%	-0.31%	-7.67%	-14.02%	2025-05-16
Carbone USD/T	99.00	0.00	0.00%	0.10%	4.16%	-20.96%	-30.36%	2025-05-16
Gas TTF EUR/MWh	35.14	0.21	-0.61%	1.55%	-0.61%	-30.35%	14.23%	2025-05-16
Gas del Regno Unito GBp/thm	83.4998	0.8405	-1.00%	0.90%	-3.57%	-33.41%	12.43%	2025-05-16
Etanolo USD/Gal	1.7475	0.0000	0.00%	1.16%	-1.55%	3.40%	-1.83%	2025-05-16
Nafta USD/T	551.96	1.26	0.23%	0.60%	0.29%	-9.74%	-17.29%	2025-05-16
Uranio USD/Lbs	71.6000	0.0000	0.00%	1.92%	10.07%	-1.92%	-21.28%	2025-05-16
Propano USD/Gal	0.76	0.00	0.02%	4.81%	-9.54%	-2.12%	9.05%	2025-05-16
metanolo CNY/T	2302.00	98.00	-4.08%	-0.04%	-1.33%	-16.81%	-15.74%	2025-05-16
Olio degli Urali USD/Bbl	57.40	1.70	-2.88%	4.16%	-3.66%	-16.22%	-21.26%	2025-05-15

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	3203.79	33.21	-1.03%	-3.62%	-3.68%	22.08%	32.70%	2025-05-16
Argento USD/t.oz	32.274	0.356	-1.09%	-1.34%	-0.72%	11.76%	2.48%	2025-05-16
Rame USD/Lbs	4.5511	0.1052	-2.26%	-1.20%	-3.08%	14.35%	-9.88%	2025-05-16
Acciaio CNY/T	3105.00	27.00	-0.86%	1.84%	2.21%	-6.19%	-12.46%	2025-05-16
Litio CNY/T	64500	300	-0.46%	-1.15%	-9.85%	-14.06%	-38.86%	2025-05-16
Minerale di ferro CNY CNY/T	725.00	11.50	-1.56%	4.02%	2.55%	-6.93%	-18.68%	2025-05-16
Platinum USD/t.oz	985.00	6.60	-0.67%	-1.01%	2.18%	10.18%	-10.00%	2025-05-16
Acciaio HRC USD/T	895.00	5.00	-0.56%	0.56%	-4.79%	26.23%	15.19%	2025-05-16
Minerale Di Ferro USD/T	100.08	0.34	-0.34%	1.55%	0.03%	-3.41%	-14.48%	2025-05-16
Titanio CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-16

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1050.00	1.25	-0.12%	-0.17%	1.30%	5.18%	-14.43%	2025-05-16
Grano USd/Bu	524.75	8.00	-1.50%	0.58%	-4.37%	-4.85%	-19.42%	2025-05-16
Legname USD/1000 board feet	603.12	0.40	-0.07%	10.72%	5.35%	9.65%	14.33%	2025-05-16
Olio di palma MYR/T	3812.00	50.00	-1.29%	-0.08%	-4.99%	-14.22%	-2.01%	2025-05-16
Formaggio USD/Lbs	1.9720	0.0170	-0.85%	4.28%	6.65%	3.73%	-7.72%	2025-05-16
latte USD/CWT	18.58	0.02	-0.11%	0.87%	6.97%	-0.69%	-0.75%	2025-05-16
Gomma USD Cents / Kg	172.40	3.00	-1.71%	0.64%	2.99%	-12.66%	2.31%	2025-05-16
Succo D'Arancia USd/Lbs	251.10	15.00	-5.64%	-1.99%	-17.40%	-49.53%	-44.01%	2025-05-16
Caffè USd/Lbs	374.64	8.18	-2.14%	-5.31%	-0.44%	16.89%	81.26%	2025-05-16
Cotone USd/Lbs	65.104	0.389	-0.59%	-2.43%	-1.84%	-4.77%	-14.26%	2025-05-16
Riso USD/cwt	12.7600	0.1500	-1.16%	2.86%	-5.27%	-9.02%	-32.02%	2025-05-16
Canola CAD/T	704.05	9.82	1.41%	0.71%	5.46%	15.66%	6.39%	2025-05-16
Avena USd/Bu	342.2516	2.2516	0.66%	-0.44%	-4.00%	3.56%	-6.36%	2025-05-16
Lana AUD/100Kg	1189.00	2.00	-0.17%	-0.17%	-3.49%	3.03%	4.76%	2025-05-16
Zucchero USd/Lbs	17.56	0.11	-0.64%	-1.42%	-1.92%	-9.00%	-3.04%	2025-05-16
Cacao USD/T	10931.77	367.62	3.48%	16.46%	30.81%	-4.97%	50.09%	2025-05-16
Tè INR/Kgs	194.73	3.85	-1.94%	-1.94%	7.38%	14.50%	3.17%	2025-05-10
Olio di semi di girasole USD/T	1310.40	2.20	-0.17%	-0.25%	-1.28%	3.31%	52.94%	2025-05-16
Colza EUR/T	483.78	5.32	1.11%	2.61%	-9.58%	-5.14%	1.05%	2025-05-16
Orzo INR/T	2333.50	6.50	-0.28%	-0.91%	3.21%	-3.75%	11.49%	2025-05-15
Burro EUR/T	7365.00	32.00	0.44%	2.29%	0.89%	0.88%	15.08%	2025-05-16
Patate EUR/100KG	13.80	0.00	0.00%	0.00%	-21.14%	-52.74%	-58.05%	2025-05-16
Mais USd/BU	443.0234	5.4766	-1.22%	-1.50%	-8.13%	-3.38%	-2.09%	2025-05-16

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	3461.00	17.00	0.49%	0.82%	3.53%	-6.18%	-6.08%	2025-05-16
Cobalto USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-15
Portare USD/T	2001.68	3.35	-0.17%	0.99%	3.90%	2.55%	-12.34%	2025-05-16
Alluminio USD/T	2479.90	20.70	-0.83%	2.43%	4.06%	-2.81%	-5.06%	2025-05-16
Barattolo USD/T	32974	160	0.49%	3.44%	7.06%	13.38%	-2.24%	2025-05-15
Zinco USD/T	2690.85	37.80	-1.39%	1.32%	3.82%	-9.66%	-11.22%	2025-05-16
Nichel USD/T	15605	200	-1.27%	-1.55%	-0.89%	1.99%	-25.97%	2025-05-16
Molibdeno CNY/Kg	461.50	0.00	0.00%	1.10%	2.21%	-1.60%	-7.70%	2025-05-16
Palladium USD/t.oz	962.00	1.50	0.16%	-1.48%	1.69%	8.21%	-4.89%	2025-05-16
rodio USD/t oz.	5500	25	0.46%	2.33%	1.85%	20.22%	16.40%	2025-05-16
Polietilene CNY/T	7507.00	7.00	0.09%	3.60%	2.55%	-11.92%	-10.68%	2025-05-16
Polivinile CNY/T	4857.00	31.00	-0.63%	3.12%	-1.10%	-1.40%	-16.52%	2025-05-16
Polipropilene CNY/T	7248.00	0.00	0.00%	2.30%	0.60%	-1.76%	-3.53%	2025-05-16
Soda - Cenere CNY/T	1388.00	0.00	0.00%	0.00%	-0.86%	-9.16%	-33.59%	2025-05-16
neodimio CNY/T	546000	0	0.00%	3.61%	0.18%	9.86%	9.20%	2025-05-16
Tellurio CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-16
Urea USD/T	473.75	2.75	-0.58%	-0.37%	16.26%	40.37%	69.50%	2025-05-16
Diammonio USD/T	652.50	0.00	0.00%	0.77%	2.35%	12.99%	24.88%	2025-05-16
Magnesio CNY/T	18400	100	-0.54%	1.10%	5.75%	8.24%	-4.17%	2025-05-16
Gallio CNY/Kg	1725.00	0.00	0.00%	-2.82%	-2.82%	-16.87%	-24.18%	2025-05-16
Germanio CNY/Kg	15000	300	-1.96%	-1.96%	-2.60%	-14.53%	54.64%	2025-05-16
Manganese CNY/mtu	30.25	0.00	0.00%	0.00%	-3.20%	5.22%	-23.90%	2025-05-16
indio CNY/Kg	2525	0	0.00%	-1.94%	-6.48%	-0.79%	-17.89%	2025-05-16
Polpa Kraft CNY/T	5368.00	8.00	0.15%	4.11%	-0.67%	-8.46%	-14.39%	2025-05-16

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	297.0043	1.2524	0.42%	-0.36%	3.55%	12.82%	20.57%	2025-05-16
Abitare - Bestiame USd/Lbs	212.3209	1.6176	0.77%	-1.10%	1.24%	10.82%	17.40%	2025-05-16
Magro - Hogs USd/Lbs	100.3250	0.3750	-0.37%	2.82%	10.98%	23.40%	3.96%	2025-05-16
Manzo BRL/15KG	302.60	5.40	-1.75%	-2.13%	-7.36%	-4.66%	34.13%	2025-05-16
Pollame BRL/Kgs	8.81	0.00	0.00%	0.80%	0.46%	6.14%	19.86%	2025-05-16
Uova USA USD/Dozen	3.45	0.01	-0.28%	2.91%	10.47%	-40.56%	124.23%	2025-05-16
Uova CH CNY/T	3012.00	3.00	-0.10%	-0.03%	-9.30%	-14.46%	-18.66%	2025-05-16
Salmone NOK/KG	77.32	7.54	-8.89%	-8.89%	0.59%	-17.60%	-6.29%	2025-05-09

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	361.77	0.31	0.09%	0.41%	0.24%	1.39%	5.62%	2025-05-16
Indice LME Index Points	4073.50	41.00	-1.00%	0.76%	3.67%	4.30%	-10.51%	2025-05-16
GSCI Index Points	533.10	0.47	0.09%	0.29%	-1.01%	-3.01%	-9.26%	2025-05-16
SSE Consuma Commodity Index Index Points	7902.76	18.34	0.23%	0.73%	0.25%	0.33%	-7.55%	2025-05-16
Indice delle merci containerizzate Points	1479.39	134.22	9.98%	9.98%	6.07%	-39.87%	-41.31%	2025-05-16
Indice di energia nucleare USD	27.29	0.64	-2.29%	-0.37%	18.65%	1.94%	-17.15%	2025-05-16
Indice di energia solare USD	35.00	0.66	-1.85%	10.48%	22.94%	3.89%	-17.86%	2025-05-16
Permessi di carbonio dell'UE EUR	70.99	2.42	-3.30%	0.85%	7.74%	-2.75%	0.67%	2025-05-16
Indice di energia eolica USD	16.78	0.03	0.18%	3.39%	9.74%	13.38%	-1.58%	2025-05-16

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	75.40	0.10	-0.13%	0.13%	0.00%	-26.40%	12.62%	2025-05-16
Germania EUR/MWh	71.37	0.00	0.00%	6.27%	-5.03%	-38.33%	20.68%	2025-05-16
Francia EUR/MWh	58.85	0.90	-1.51%	-3.16%	-3.21%	-15.75%	-28.88%	2025-05-16
Spagna EUR/MWh	4.68	6.94	-59.72%	-74.34%	-78.67%	-96.56%	-91.24%	2025-05-16
Italia EUR/MWh	91.52	8.68	-8.66%	-12.21%	-15.68%	-33.56%	-2.82%	2025-05-16