Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 59.571 2.441 4.27% -1.40% -1.86% -16.94% -24.00% 2025-05-06
Brent
USD/Bbl
 62.497 2.267 3.76% -1.24% -2.67% -16.27% -24.85% 2025-05-06
Gas naturale
USD/MMBtu
3.6255 0.0755 2.13% 7.07% -0.81% -0.21% 64.27% 2025-05-06
Benzina
USD/Gal
 2.0731 0.0470 2.32% 1.04% 2.11% 3.02% -18.22% 2025-05-06
Olio da riscaldamento
USD/Gal
 2.0189 0.0418 2.11% -2.08% -2.91% -12.87% -17.89% 2025-05-06
Carbone
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gas TTF
EUR/MWh
 35.04 2.00 6.04% 10.13% -2.33% -30.54% 14.13% 2025-05-06
Gas del Regno Unito
GBp/thm
 84.3588 5.6364 7.16% 9.43% -4.02% -32.72% 12.61% 2025-05-06
Etanolo
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranio
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propano
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
metanolo
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Olio degli Urali
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3382.75 48.22 1.45% 1.99% 13.47% 28.90% 46.13% 2025-05-06
Argento
USD/t.oz
 33.088 0.578 1.78% 0.48% 10.24% 14.57% 21.43% 2025-05-06
Rame
USD/Lbs
 4.7320 0.0835 1.80% -1.66% 10.72% 18.90% 2.75% 2025-05-06
Acciaio
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Litio
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Minerale di ferro CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platinum
USD/t.oz
 979.20 21.10 2.20% 0.53% 8.49% 9.53% -0.96% 2025-05-06
Acciaio HRC
USD/T
 872.04 2.96 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
Minerale Di Ferro
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanio
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1032.46 5.54 -0.53% -0.82% 5.03% 3.43% -16.01% 2025-05-06
Grano
USd/Bu
 520.23 5.98 1.16% 2.86% -3.03% -5.67% -19.06% 2025-05-06
Legname
USD/1000 board feet
 538.47 2.51 -0.46% -4.44% -5.81% -2.10% 0.18% 2025-05-06
Olio di palma
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Formaggio
USD/Lbs
 1.8502 0.0488 -2.57% 1.27% 9.48% -2.67% -5.60% 2025-05-06
latte
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
Gomma
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Succo D'Arancia
USd/Lbs
 236.53 26.47 -10.06% -10.27% 11.62% -52.46% -36.25% 2025-05-06
Caffè
USd/Lbs
 402.23 5.88 1.48% -2.00% 18.19% 25.50% 103.16% 2025-05-06
Cotone
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Riso
USD/cwt
 12.5311 0.0861 0.69% 0.45% -5.92% -10.65% -31.86% 2025-05-06
Canola
CAD/T
 684.44 1.20 -0.18% 1.82% 7.40% 12.44% 2.54% 2025-05-06
Avena
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Zucchero
USd/Lbs
 17.48 0.05 0.28% -0.80% -6.37% -9.40% -12.40% 2025-05-06
Cacao
USD/T
8771.60 116.93 1.35% -1.91% 10.10% -23.75% 5.03% 2025-05-06
Tè
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olio di semi di girasole
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Colza
EUR/T
 469.94 1.21 0.26% -2.10% -9.02% -7.86% -1.48% 2025-05-06
Orzo
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Burro
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Patate
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mais
USd/BU
 447.6353 1.1353 0.25% -2.79% -3.63% -2.37% -4.15% 2025-05-06

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Portare
USD/T
 1946.18 9.85 0.51% -1.65% 3.57% -0.30% -13.25% 2025-05-06
Alluminio
USD/T
 2429.85 10.55 -0.43% -1.54% 2.11% -4.77% -5.42% 2025-05-06
Barattolo
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinco
USD/T
 2647.00 35.20 1.35% -0.09% 0.43% -11.13% -10.18% 2025-05-06
Nichel
USD/T
 15633 98 0.63% 0.02% 8.26% 2.18% -18.81% 2025-05-06
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 960.00 23.00 2.45% 3.39% 8.78% 7.99% -1.59% 2025-05-06
rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietilene
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polivinile
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropilene
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
neodimio
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesio
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
indio
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Polpa Kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 295.8211 0.2699 -0.09% 0.66% 6.30% 12.37% 22.16% 2025-05-06
Abitare - Bestiame
USd/Lbs
 214.2581 0.7015 0.33% -0.97% 7.41% 11.83% 20.64% 2025-05-06
Magro - Hogs
USd/Lbs
 91.4344 0.8156 -0.88% -1.21% 4.14% 12.47% -7.01% 2025-05-06
Manzo
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Pollame
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Uova USA
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
Uova CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Indice LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.25 10.13 1.96% -0.44% 2.27% -4.26% -8.91% 2025-05-06
SSE Consuma Commodity Index
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indice delle merci containerizzate
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indice di energia nucleare
USD
 25.45 0.30 -1.17% 1.80% 21.95% -4.93% -20.04% 2025-05-06
Indice di energia solare
USD
 29.69 0.83 2.88% 0.17% 6.91% -11.87% -31.19% 2025-05-06
Permessi di carbonio dell'UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indice di energia eolica
USD
 16.03 0.12 0.75% 1.84% 15.91% 8.31% -0.99% 2025-05-06

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Germania
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Francia
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Italia
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
Spagna
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06