LISTA DEI PAESI - PRODOTTO

Dispersione Correlazioni Mappa Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	61.530	0.330	0.54%	-0.71%	-2.01%	-14.21%	-20.83%	2025-05-23
Brent USD/Bbl	64.780	0.340	0.53%	-0.96%	-2.66%	-13.21%	-21.12%	2025-05-23
Gas naturale USD/MMBtu	3.3340	0.0810	2.49%	0.00%	7.65%	-8.23%	20.23%	2025-05-23
Benzina USD/Gal	2.1110	0.0163	-0.77%	-1.30%	-0.02%	4.90%	-15.25%	2025-05-23
Olio da riscaldamento USD/Gal	2.1097	0.0014	0.07%	-1.39%	-1.93%	-8.95%	-12.61%	2025-05-23
Carbone USD/T	100.40	0.30	0.30%	1.41%	5.96%	-19.84%	-29.94%	2025-05-23
Gas TTF EUR/MWh	36.50	0.14	0.38%	3.87%	8.72%	-27.65%	7.48%	2025-05-23
Gas del Regno Unito GBp/thm	87.4767	0.9582	1.11%	4.76%	7.66%	-30.24%	6.92%	2025-05-23
Etanolo USD/Gal	1.8000	0.0075	-0.41%	3.00%	0.14%	6.51%	0.28%	2025-05-23
Nafta USD/T	546.22	0.14	-0.03%	-1.04%	-0.46%	-10.68%	-17.46%	2025-05-23
Uranio USD/Lbs	71.5500	1.0500	1.49%	-0.07%	8.16%	-1.99%	-21.93%	2025-05-23
Propano USD/Gal	0.75	0.00	0.04%	-1.36%	-11.32%	-3.44%	6.10%	2025-05-23
metanolo CNY/T	2231.00	17.00	-0.76%	-3.08%	-6.06%	-19.37%	-15.62%	2025-05-23
Olio degli Urali USD/Bbl	58.42	1.55	-2.58%	1.78%	-1.63%	-14.73%	-17.46%	2025-05-22

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	3358.00	58.05	1.76%	4.81%	0.28%	27.95%	43.91%	2025-05-23
Argento USD/t.oz	33.455	0.410	1.24%	3.66%	-0.47%	15.85%	10.25%	2025-05-23
Rame USD/Lbs	4.8294	0.1816	3.91%	6.12%	-0.95%	21.34%	1.60%	2025-05-23
Acciaio CNY/T	3081.00	20.00	-0.65%	-0.77%	1.28%	-6.92%	-14.51%	2025-05-23
Litio CNY/T	63050	0	0.00%	-2.25%	-9.80%	-15.99%	-40.24%	2025-05-23
Minerale di ferro CNY CNY/T	716.00	11.00	-1.51%	-1.31%	0.21%	-8.09%	-21.15%	2025-05-23
Platinum USD/t.oz	1085.10	8.80	0.82%	10.16%	12.17%	21.38%	4.87%	2025-05-23
Acciaio HRC USD/T	903.00	0.00	0.00%	0.89%	3.32%	27.36%	16.52%	2025-05-23
Minerale Di Ferro USD/T	99.81	0.08	-0.08%	-0.27%	-0.17%	-3.67%	-15.17%	2025-05-23
Titanio CNY/KG	50.50	0.00	0.00%	0.00%	2.02%	13.48%	-0.98%	2025-05-23

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1060.25	7.25	-0.68%	0.98%	0.69%	6.21%	-15.13%	2025-05-23
Grano USd/Bu	543.50	1.00	-0.18%	3.52%	2.69%	-1.45%	-22.05%	2025-05-23
Legname USD/1000 board feet	599.10	2.99	0.50%	-0.67%	3.91%	8.92%	13.46%	2025-05-23
Olio di palma MYR/T	3827.00	6.00	0.16%	0.39%	-5.18%	-13.88%	-2.25%	2025-05-23
Formaggio USD/Lbs	1.9860	0.0430	-2.12%	0.71%	9.72%	4.47%	-0.65%	2025-05-23
latte USD/CWT	18.58	0.00	0.00%	0.00%	6.35%	-0.69%	0.05%	2025-05-23
Gomma USD Cents / Kg	169.50	1.90	-1.11%	-1.68%	0.18%	-14.13%	-2.70%	2025-05-23
Succo D'Arancia USd/Lbs	273.15	16.05	-5.55%	8.78%	7.41%	-45.10%	-42.68%	2025-05-23
Caffè USd/Lbs	359.76	1.21	-0.34%	-3.97%	-11.27%	12.25%	64.87%	2025-05-23
Cotone USd/Lbs	66.046	0.424	0.65%	1.45%	-1.62%	-3.39%	-17.80%	2025-05-23
Riso USD/cwt	13.1450	0.2300	1.78%	2.58%	0.27%	-6.27%	-28.21%	2025-05-23
Canola CAD/T	716.71	1.24	0.17%	1.80%	3.63%	17.74%	7.87%	2025-05-23
Avena USd/Bu	353.5111	5.7389	-1.60%	3.21%	-1.39%	6.96%	-5.73%	2025-05-23
Lana AUD/100Kg	1203.00	0.00	0.00%	1.18%	-2.35%	4.25%	6.46%	2025-05-23
Zucchero USd/Lbs	17.31	0.08	-0.45%	-0.96%	-4.78%	-10.26%	-7.47%	2025-05-24
Cacao USD/T	9815.45	464.38	-4.52%	-10.21%	5.50%	-14.67%	20.83%	2025-05-23
Tè INR/Kgs	194.73	3.85	-1.94%	-1.94%	7.38%	14.50%	3.17%	2025-05-10
Olio di semi di girasole USD/T	1310.10	6.40	0.49%	-0.02%	-0.88%	3.29%	48.96%	2025-05-23
Colza EUR/T	488.27	0.45	-0.09%	0.93%	-5.74%	-4.26%	-0.35%	2025-05-23
Orzo INR/T	2313.50	1.00	0.04%	-0.86%	-3.06%	-4.58%	7.03%	2025-05-22
Burro EUR/T	7388.00	13.00	0.18%	0.31%	-0.16%	1.19%	11.30%	2025-05-23
Patate EUR/100KG	9.60	0.00	0.00%	-30.43%	-45.14%	-67.12%	-72.65%	2025-05-23
Mais USd/BU	459.0033	3.9967	-0.86%	3.50%	-3.82%	0.11%	-1.24%	2025-05-23

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	3516.00	23.00	-0.65%	1.59%	3.23%	-4.69%	-3.93%	2025-05-23
Cobalto USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	24.13%	2025-05-22
Portare USD/T	1996.68	24.80	1.26%	-0.25%	1.65%	2.29%	-13.11%	2025-05-23
Alluminio USD/T	2472.40	12.20	0.50%	-0.30%	0.51%	-3.10%	-7.12%	2025-05-23
Barattolo USD/T	32378	476	-1.45%	-1.81%	3.40%	11.33%	-3.21%	2025-05-22
Zinco USD/T	2708.00	2.70	0.10%	0.64%	0.31%	-9.08%	-11.42%	2025-05-23
Nichel USD/T	15570	80	0.52%	-0.22%	-1.95%	1.76%	-23.11%	2025-05-23
Molibdeno CNY/Kg	461.50	0.00	0.00%	0.00%	2.21%	-1.60%	-7.70%	2025-05-23
Palladium USD/t.oz	994.00	19.00	-1.88%	3.33%	4.85%	11.81%	2.69%	2025-05-23
rodio USD/t oz.	5325	125	-2.29%	-3.18%	-0.93%	16.39%	12.70%	2025-05-23
Polietilene CNY/T	7153.00	110.00	-1.51%	-4.72%	-2.75%	-16.07%	-15.47%	2025-05-23
Polivinile CNY/T	4797.00	52.00	-1.07%	-1.24%	-0.99%	-2.62%	-24.99%	2025-05-23
Polipropilene CNY/T	7046.00	54.00	-0.76%	-2.79%	-1.87%	-4.50%	-7.98%	2025-05-23
Soda - Cenere CNY/T	1394.00	0.00	0.00%	0.43%	-0.43%	-8.77%	-34.55%	2025-05-23
neodimio CNY/T	532500	0	0.00%	-2.47%	1.62%	7.14%	8.67%	2025-05-23
Tellurio CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.96%	2025-05-23
Urea USD/T	458.75	2.00	-0.43%	-3.17%	4.26%	35.93%	60.96%	2025-05-23
Diammonio USD/T	662.50	7.50	1.15%	1.53%	3.52%	14.72%	26.55%	2025-05-23
Magnesio CNY/T	18100	0	0.00%	-1.63%	2.84%	6.47%	-7.65%	2025-05-23
Gallio CNY/Kg	1725.00	0.00	0.00%	0.00%	-2.82%	-16.87%	-25.16%	2025-05-23
Germanio CNY/Kg	15000	0	0.00%	0.00%	-2.60%	-14.53%	53.85%	2025-05-23
Manganese CNY/mtu	30.05	0.00	0.00%	-0.66%	-2.28%	4.52%	-26.26%	2025-05-23
indio CNY/Kg	2495	0	0.00%	-1.19%	-7.59%	-1.96%	-18.86%	2025-05-23
Polpa Kraft CNY/T	5446.00	66.00	1.23%	1.45%	-0.48%	-7.13%	-11.59%	2025-05-23

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	300.5094	0.5245	0.17%	1.18%	3.88%	14.15%	15.42%	2025-05-23
Abitare - Bestiame USd/Lbs	215.8398	0.2982	0.14%	1.66%	1.16%	12.66%	17.36%	2025-05-23
Magro - Hogs USd/Lbs	98.3000	0.4000	-0.41%	-2.02%	6.91%	20.91%	4.27%	2025-05-23
Manzo BRL/15KG	301.00	2.65	-0.87%	-0.53%	-7.14%	-5.17%	35.56%	2025-05-23
Pollame BRL/Kgs	8.63	0.00	0.00%	-2.04%	-1.71%	3.98%	18.38%	2025-05-23
Uova USA USD/Dozen	2.92	0.18	-5.81%	-15.56%	-7.74%	-49.81%	84.56%	2025-05-23
Uova CH CNY/T	2650.00	145.00	-5.19%	-12.02%	-18.84%	-24.74%	-29.60%	2025-05-23
Salmone NOK/KG	89.40	12.08	15.62%	15.62%	5.37%	-4.72%	-1.76%	2025-05-16

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	362.79	0.52	0.14%	0.28%	-0.05%	1.68%	5.61%	2025-05-23
Indice LME Index Points	4109.40	38.30	0.94%	0.88%	1.75%	5.22%	-7.91%	2025-05-23
GSCI Index Points	535.00	1.99	0.37%	0.36%	-0.28%	-2.66%	-8.03%	2025-05-23
SSE Consuma Commodity Index Index Points	7859.68	29.78	-0.38%	-0.55%	0.63%	-0.22%	-4.60%	2025-05-23
Indice delle merci containerizzate Points	1586.12	106.73	7.21%	7.21%	15.73%	-35.53%	-41.33%	2025-05-23
Indice di energia nucleare USD	31.98	2.02	6.74%	17.19%	31.33%	19.46%	-0.71%	2025-05-23
Indice di energia solare USD	31.73	0.42	1.34%	-9.34%	9.19%	-5.82%	-33.48%	2025-05-23
Permessi di carbonio dell'UE EUR	71.56	0.59	-0.82%	0.80%	7.92%	-1.97%	-5.57%	2025-05-23
Indice di energia eolica USD	16.82	0.09	0.54%	0.24%	7.89%	13.65%	-2.21%	2025-05-23

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	77.80	0.45	-0.58%	3.18%	5.49%	-24.06%	4.50%	2025-05-23
Germania EUR/MWh	69.27	0.00	0.00%	-1.88%	-13.05%	-40.15%	2.76%	2025-05-23
Francia EUR/MWh	59.92	1.18	-1.93%	2.69%	-0.96%	-14.22%	-30.93%	2025-05-23
Spagna EUR/MWh	5.11	1.76	52.54%	9.19%	-88.26%	-96.24%	-92.87%	2025-05-23
Italia EUR/MWh	114.91	9.10	8.60%	25.56%	14.97%	-16.58%	6.03%	2025-05-23