Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 59.318 1.102 -1.82% -4.74% -17.01% -17.29% -24.91% 2025-04-30
Brent
USD/Bbl
 62.077 1.203 -1.90% -6.11% -16.98% -16.83% -25.60% 2025-04-30
Gas naturale
USD/MMBtu
3.2792 0.1068 -3.15% 3.64% -20.39% -9.74% 69.73% 2025-04-30
Benzina
USD/Gal
 2.0355 0.0163 -0.79% -2.20% -11.07% 1.15% -20.88% 2025-04-30
Olio da riscaldamento
USD/Gal
 2.0281 0.0336 -1.63% -4.56% -11.05% -12.48% -17.40% 2025-04-30
Carbone
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.29 0.47 1.49% -5.21% -20.23% -35.99% 11.91% 2025-04-30
Gas del Regno Unito
GBp/thm
 77.9609 0.8734 1.13% -6.36% -20.00% -37.82% 11.25% 2025-04-30
Etanolo
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
metanolo
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olio degli Urali
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3307.63 9.24 -0.28% -0.26% 6.00% 26.03% 42.34% 2025-04-30
Argento
USD/t.oz
 32.679 0.252 -0.77% -2.82% -4.00% 13.16% 22.33% 2025-04-30
Rame
USD/Lbs
 4.5706 0.2412 -5.01% -5.30% -9.28% 14.84% 0.54% 2025-04-30
Acciaio
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerale di ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 966.40 7.60 -0.78% -0.16% -4.34% 8.10% 0.13% 2025-04-30
Acciaio HRC
USD/T
 866.02 13.98 -1.59% -8.07% -2.69% 22.15% 6.92% 2025-04-30
Minerale Di Ferro
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1036.55 4.45 -0.43% -0.36% 2.15% 3.84% -10.27% 2025-04-30
Grano
USd/Bu
 519.75 14.00 2.77% -1.61% -3.21% -5.76% -13.27% 2025-04-30
Legname
USD/1000 board feet
 558.98 4.50 -0.80% -1.85% -16.11% 1.63% 5.57% 2025-04-30
Olio di palma
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Formaggio
USD/Lbs
 1.8351 0.0251 1.39% -0.97% 8.27% -3.47% -1.81% 2025-04-30
latte
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Gomma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Succo D'Arancia
USd/Lbs
 263.56 0.04 -0.01% -2.13% 8.22% -47.02% -32.68% 2025-04-30
Caffè
USd/Lbs
 410.11 0.34 -0.08% 6.24% 8.39% 27.96% 89.39% 2025-04-30
Cotone
USd/Lbs
 65.533 0.720 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Riso
USD/cwt
 12.7655 0.2905 2.33% -3.33% -5.93% -8.98% -32.37% 2025-04-30
Canola
CAD/T
 670.99 1.22 -0.18% -0.72% 9.80% 10.23% 10.29% 2025-04-30
Avena
USd/Bu
 381.5418 0.2918 0.08% 7.25% 10.19% 15.44% 4.73% 2025-04-30
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Zucchero
USd/Lbs
 17.36 0.26 -1.48% -3.24% -7.91% -10.02% -9.68% 2025-04-30
Cacao
USD/T
8713.73 228.99 -2.56% -4.71% 9.27% -24.25% 7.05% 2025-04-30
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Colza
EUR/T
 464.65 15.35 -3.20% -9.82% -10.04% -8.90% 1.39% 2025-04-30
Orzo
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Burro
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patate
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mais
USd/BU
 469.3518 8.8518 1.92% -0.56% 2.65% 2.37% 4.13% 2025-04-30

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Portare
USD/T
 1968.23 10.65 -0.54% 0.89% -2.41% 0.83% -9.71% 2025-04-30
Alluminio
USD/T
 2419.20 48.65 -1.97% -0.83% -4.63% -5.19% -6.14% 2025-04-30
Barattolo
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinco
USD/T
 2637.00 12.30 -0.46% -0.27% -7.65% -11.47% -8.47% 2025-04-30
Nichel
USD/T
 15478 152 -0.97% -0.62% -2.93% 1.16% -18.01% 2025-04-30
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 925.50 3.00 -0.32% -1.33% -5.99% 4.11% -3.09% 2025-04-30
rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilene
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinile
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilene
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Cenere
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Diammonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Polpa Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 293.2374 0.6400 -0.22% 1.93% 2.32% 11.38% 21.53% 2025-04-30
Abitare - Bestiame
USd/Lbs
 209.9589 6.3911 -2.95% -1.28% 0.97% 9.59% 20.81% 2025-04-30
Magro - Hogs
USd/Lbs
 92.3076 0.2424 -0.26% 0.47% 5.22% 13.54% -8.08% 2025-04-30
Manzo
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Pollame
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Uova USA
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Uova CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmone
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Indice LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 522.15 6.43 -1.22% -2.00% -8.09% -5.00% -8.82% 2025-04-30
SSE Consuma Commodity Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice delle merci containerizzate
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indice di energia nucleare
USD
 24.81 0.19 -0.76% 5.08% 8.91% -7.32% -16.24% 2025-04-30
Indice di energia solare
USD
 28.33 1.31 -4.42% 0.39% -6.19% -15.91% -30.56% 2025-04-30
Permessi di carbonio dell'UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indice di energia eolica
USD
 15.62 0.12 -0.76% 2.29% 4.06% 5.54% 2.09% 2025-04-30

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Germania
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francia
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Spagna
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30