Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 67.250 2.110 -3.04% 3.21% -0.30% -6.23% -8.53% 2025-08-01
Brent
USD/Bbl
 69.492 2.318 -3.23% 1.54% 0.55% -6.90% -9.53% 2025-08-01
Gas naturale
USD/MMBtu
3.0965 0.0062 0.20% -1.95% -11.22% -14.77% 57.42% 2025-08-01
Benzina
USD/Gal
 2.1106 0.0607 -2.80% 0.91% -0.22% 4.88% -9.40% 2025-08-01
Olio da riscaldamento
USD/Gal
 2.2884 0.1090 -4.55% -4.90% -4.94% -1.24% -1.80% 2025-08-01
Carbone
USD/T
 115.15 0.10 0.09% 1.81% 3.00% -8.06% -19.22% 2025-07-31
Gas TTF
EUR/MWh
 33.80 1.40 -3.98% 2.41% 1.48% -33.01% -7.78% 2025-08-01
Gas del Regno Unito
GBp/thm
 83.2464 3.5936 -4.14% 1.94% 4.94% -33.61% -7.33% 2025-08-01
Etanolo
USD/Gal
 1.7400 0.0000 0.00% -1.69% 1.31% 2.96% -1.69% 2025-07-31
Nafta
USD/T
 554.84 0.25 -0.05% 0.97% 2.82% -9.27% -15.46% 2025-07-31
Propano
USD/Gal
 0.72 0.00 -0.11% 0.43% -0.29% -7.41% -4.43% 2025-07-31
Uranio
USD/Lbs
 71.6000 0.3500 0.49% -0.97% -8.26% -1.92% -15.81% 2025-07-31
metanolo
CNY/T
 2393.00 38.00 1.61% -3.86% -2.05% -13.52% -4.47% 2025-08-01
Germany Natural Gas THE
EUR/MWh
 35.77 1.26 -3.40% 6.11% 2.75% -28.26% -2.58% 2025-08-01
Olio degli Urali
USD/Bbl
 68.86 0.22 0.32% 7.83% 11.84% 0.51% -8.49% 2025-07-31

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3360.01 71.51 2.17% 0.67% 0.07% 28.03% 37.55% 2025-08-01
Argento
USD/t.oz
 37.017 0.340 0.93% -3.05% 1.25% 28.18% 29.59% 2025-08-01
Rame
USD/Lbs
 4.4186 0.0152 0.35% -23.33% -14.14% 11.02% 7.69% 2025-08-01
Acciaio
CNY/T
 3188.00 40.00 -1.24% -2.15% 5.21% -3.69% 6.27% 2025-07-31
Litio
CNY/T
 71350 650 -0.90% -2.13% 15.73% -4.93% -10.25% 2025-08-01
Minerale di ferro CNY
CNY/T
 786.00 0.50 -0.06% -0.69% 8.12% 0.90% 0.90% 2025-08-01
Platinum
USD/t.oz
 1314.70 23.80 1.84% -6.59% -6.86% 47.06% 37.09% 2025-08-01
Acciaio HRC
USD/T
 847.04 7.09 0.84% 0.00% -4.29% 19.47% 24.38% 2025-08-01
Minerale Di Ferro
USD/T
 99.12 0.05 0.05% 0.55% 6.11% -4.33% -3.61% 2025-07-31
Titanio
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-08-01

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 964.00 2.25 0.23% -3.48% -8.23% -3.43% -6.52% 2025-08-01
Grano
USd/Bu
 516.75 6.50 -1.24% -3.99% -8.38% -6.30% -4.13% 2025-08-01
Legname
USD/1000 board feet
 696.10 5.43 0.79% 3.28% 13.19% 26.55% 37.99% 2025-08-01
Olio di palma
MYR/T
 4245.00 32.00 -0.75% -0.73% 4.48% -4.48% 8.37% 2025-08-01
Formaggio
USD/Lbs
 1.7535 0.0040 0.23% -0.37% 0.26% -7.76% -10.99% 2025-08-01
latte
USD/CWT
 17.20 0.07 0.41% -0.75% -0.69% -8.07% -15.27% 2025-08-01
Gomma
USD Cents / Kg
 165.00 3.90 -2.31% -4.95% 0.00% -16.41% -1.43% 2025-08-01
Succo D'Arancia
USd/Lbs
 235.17 24.97 -9.60% -27.05% 18.71% -52.73% -44.40% 2025-08-01
Caffè
USd/Lbs
 286.24 8.55 -2.90% -3.80% -3.17% -10.69% 24.50% 2025-08-01
Cotone
USd/Lbs
 64.447 1.107 -1.69% -3.79% 10.23% -5.73% -3.99% 2025-08-01
Riso
USD/cwt
 12.2750 0.0050 -0.04% -2.70% -2.70% -12.48% -17.83% 2025-08-01
Canola
CAD/T
 682.50 12.42 -1.79% -2.61% -3.35% 12.12% 11.57% 2025-08-01
Avena
USd/Bu
 350.5000 2.7500 -0.78% -3.18% -12.48% 6.05% 8.18% 2025-08-01
Lana
AUD/100Kg
 1239.00 0.00 0.00% 0.00% 2.65% 7.37% 10.23% 2025-08-01
Zucchero
USd/Lbs
 16.19 0.17 -1.02% -0.61% 4.11% -16.07% -10.88% 2025-08-01
Cacao
USD/T
8227.00 279.00 -3.28% -1.22% 0.02% -28.48% 9.21% 2025-08-01
Tè
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Olio di semi di girasole
INR/10 kg
 1285.50 5.90 0.46% 1.06% 3.67% 1.35% 42.03% 2025-08-01
Colza
EUR/T
 475.27 2.00 -0.42% -0.05% 1.39% -6.81% 0.69% 2025-08-01
Orzo
INR/T
 2345.50 12.00 0.51% 3.37% 5.82% -3.26% 8.56% 2025-07-31
Burro
EUR/T
 7205.00 0.00 0.00% 0.52% -2.64% -1.31% -0.46% 2025-08-01
Patate
EUR/100KG
 9.50 0.60 -5.94% -11.22% -34.93% -67.47% -70.13% 2025-08-01
Mais
USd/BU
 389.3567 4.6793 -1.19% -2.54% -9.29% -15.08% -3.45% 2025-08-01

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3654.00 16.00 -0.44% 1.56% 2.24% -0.95% 1.22% 2025-07-31
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-31
Portare
USD/T
 1974.78 1.35 0.07% -2.23% -4.22% 1.17% -2.38% 2025-08-01
Alluminio
USD/T
 2573.35 7.80 0.30% -2.37% -1.90% 0.86% 13.69% 2025-08-01
Barattolo
USD/T
 32710 650 -1.95% -5.53% -2.83% 12.47% 9.42% 2025-07-31
Zinco
USD/T
 2732.85 33.30 -1.20% -3.49% -0.83% -8.25% 3.01% 2025-08-01
Nichel
USD/T
 15020 70 0.47% -1.61% -2.09% -1.83% -7.70% 2025-08-01
Molibdeno
CNY/Kg
 498.00 0.00 0.00% 5.96% 13.96% 6.18% 4.29% 2025-08-01
Palladium
USD/t.oz
 1198.50 5.50 -0.46% -4.88% 2.30% 34.81% 36.74% 2025-08-01
rodio
USD/t oz.
 7000 250 -3.45% 10.24% 27.27% 53.01% 50.54% 2025-08-01
Polietilene
CNY/T
 7336.00 33.00 -0.45% -1.38% 0.91% -13.93% -11.73% 2025-08-01
Polivinile
CNY/T
 5040.00 60.00 -1.18% -4.74% 3.98% 2.31% -10.64% 2025-08-01
Polipropilene
CNY/T
 7113.00 25.00 -0.35% -1.28% 0.69% -3.59% -6.56% 2025-08-01
Soda - Cenere
CNY/T
 1286.00 16.00 -1.23% -0.31% 7.89% -15.84% -31.38% 2025-08-01
neodimio
CNY/T
 647500 0 0.00% 1.17% 17.19% 30.28% 38.50% 2025-08-01
Tellurio
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -22.44% 2025-08-01
Urea
USD/T
 459.00 1.00 -0.22% 1.32% 11.68% 36.00% 48.06% 2025-07-31
Diammonio
USD/T
 804.50 2.00 0.25% 6.56% 12.05% 39.31% 48.98% 2025-07-31
Magnesio
CNY/T
 18150 0 0.00% 0.28% 5.52% 6.76% -3.46% 2025-08-01
Gallio
CNY/Kg
 1625.00 0.00 0.00% -1.81% -4.69% -21.69% -34.34% 2025-08-01
Germanio
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-08-01
Manganese
CNY/mtu
 29.75 0.00 0.00% 0.68% 1.02% 3.48% -13.14% 2025-08-01
indio
CNY/Kg
 2705 0 0.00% 0.00% 8.42% 6.29% -10.58% 2025-08-01
Polpa Kraft
CNY/T
 5230.00 10.00 -0.19% -4.87% 4.06% -10.81% -9.01% 2025-08-01

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 334.4000 3.0250 0.91% 0.91% 8.25% 27.02% 34.19% 2025-08-01
Abitare - Bestiame
USd/Lbs
 230.0000 2.2250 0.98% 1.56% 8.20% 20.05% 25.01% 2025-08-01
Magro - Hogs
USd/Lbs
 107.4250 0.3000 0.28% -1.17% -2.03% 32.13% 16.51% 2025-08-01
Manzo
BRL/15KG
 294.35 0.15 0.05% -0.03% -5.25% -7.26% 26.90% 2025-07-31
Pollame
BRL/Kgs
 7.22 0.11 1.55% 0.28% -3.35% -13.01% -0.55% 2025-07-31
Uova USA
USD/Dozen
 2.92 0.11 -3.71% -13.69% 14.59% -49.67% 6.72% 2025-08-01
Uova CH
CNY/T
 3501.00 28.00 -0.79% -0.71% -1.68% -0.57% -22.72% 2025-08-01
Salmone
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 369.61 6.69 -1.78% -1.25% 1.62% 3.59% 12.72% 2025-07-31
Indice LME
Index Points
 4124.80 46.50 -1.11% -3.16% -2.70% 5.61% 6.44% 2025-07-31
GSCI
Index Points
 544.90 9.09 -1.64% -0.03% -1.73% -0.86% 2.22% 2025-08-01
SSE Consuma Commodity Index
Index Points
 8311.54 17.39 -0.21% 0.23% 6.78% 5.52% 13.42% 2025-08-01
Indice delle merci containerizzate
Points
 1592.59 0.00 0.00% 0.00% -14.45% -35.27% -52.21% 2025-08-01
Indice di energia nucleare
USD
 38.23 0.87 -2.23% -8.45% 1.19% 42.81% 54.78% 2025-08-01
Indice di energia solare
USD
 36.53 0.23 -0.63% -5.63% -1.85% 8.43% -9.80% 2025-08-01
Permessi di carbonio dell'UE
EUR
 72.66 0.20 -0.27% 2.51% 2.95% -0.47% 2.09% 2025-07-31
Indice di energia eolica
USD
 19.16 0.28 1.48% -1.59% 3.07% 29.46% 15.35% 2025-08-01

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 81.95 0.50 0.61% 12.88% 15.18% -20.01% 5.81% 2025-07-31
Germania
EUR/MWh
 81.60 0.41 -0.50% -6.74% -4.58% -29.49% 7.99% 2025-08-01
Francia
EUR/MWh
 62.05 1.74 -2.73% -0.80% -1.35% -11.17% -24.83% 2025-08-01
Italia
EUR/MWh
 113.27 7.65 7.24% -4.35% -9.85% -17.78% -6.15% 2025-08-01
Spagna
EUR/MWh
 64.79 0.57 0.89% 54.81% -35.44% -52.31% -30.71% 2025-08-01