Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 61.865 1.155 -1.83% -0.87% -13.45% -13.74% -25.21% 2025-04-28
Brent
USD/Bbl
 65.639 1.232 -1.84% -0.94% -12.21% -12.06% -24.73% 2025-04-28
Gas naturale
USD/MMBtu
3.2976 0.1836 5.90% 9.34% -19.94% -9.23% 62.44% 2025-04-28
Benzina
USD/Gal
 2.0983 0.0221 -1.04% 0.77% -8.33% 4.27% -23.72% 2025-04-28
Olio da riscaldamento
USD/Gal
 2.1791 0.0049 0.23% 2.56% -4.43% -5.96% -14.06% 2025-04-28
Carbone
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 32.42 0.45 1.41% -8.36% -19.93% -35.75% 14.75% 2025-04-28
Gas del Regno Unito
GBp/thm
 78.2631 0.7520 0.97% -6.15% -19.69% -37.58% 12.78% 2025-04-28
Etanolo
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propano
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranio
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
metanolo
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3333.44 13.54 0.41% -2.94% 6.82% 27.02% 42.87% 2025-04-28
Argento
USD/t.oz
 33.142 0.076 0.23% 1.24% -2.64% 14.76% 22.39% 2025-04-28
Rame
USD/Lbs
 4.8384 0.0019 -0.04% 2.12% -3.96% 21.57% 3.46% 2025-04-28
Acciaio
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Litio
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minerale di ferro CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platinum
USD/t.oz
 990.80 23.50 2.43% 3.35% -1.92% 10.83% 3.20% 2025-04-28
Acciaio HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Minerale Di Ferro
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1045.95 3.80 -0.36% 1.60% 3.07% 4.78% -9.74% 2025-04-28
Grano
USd/Bu
 515.40 14.60 -2.75% -4.29% -4.02% -6.55% -15.30% 2025-04-28
Legname
USD/1000 board feet
 569.46 1.64 -0.29% 0.51% -14.53% 3.53% 7.65% 2025-04-28
Olio di palma
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Formaggio
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
latte
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Gomma
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Succo D'Arancia
USd/Lbs
 269.15 17.00 6.74% -1.91% 10.51% -45.90% -28.80% 2025-04-28
Caffè
USd/Lbs
 412.33 6.47 1.59% 12.39% 8.98% 28.65% 78.19% 2025-04-28
Cotone
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Riso
USD/cwt
 12.5471 0.3879 -3.00% -7.37% -7.54% -10.54% -33.96% 2025-04-28
Canola
CAD/T
 693.11 4.01 -0.58% 5.31% 13.42% 13.86% 12.69% 2025-04-28
Avena
USd/Bu
 366.1109 1.3609 0.37% 2.91% 5.74% 10.77% 3.05% 2025-04-28
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Zucchero
USd/Lbs
 17.83 0.33 -1.82% 0.33% -5.41% -7.58% -11.48% 2025-04-28
Cacao
USD/T
9103.78 299.81 -3.19% 4.08% 14.16% -20.86% -5.53% 2025-04-28
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Colza
EUR/T
 535.38 19.35 3.75% -0.02% 3.66% 4.97% 20.23% 2025-04-28
Orzo
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Burro
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Patate
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Mais
USd/BU
 477.2173 1.5327 -0.32% -0.94% 4.37% 4.08% 6.23% 2025-04-28

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Portare
USD/T
 1969.53 19.25 0.99% 2.47% -2.35% 0.90% -11.70% 2025-04-28
Alluminio
USD/T
 2437.35 0.05 0.00% 1.79% -3.92% -4.47% -5.89% 2025-04-28
Barattolo
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinco
USD/T
 2637.40 13.20 -0.50% 1.15% -7.63% -11.45% -10.40% 2025-04-28
Nichel
USD/T
 15599 109 0.71% -0.23% -2.17% 1.96% -18.53% 2025-04-28
Molibdeno
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 949.00 18.00 1.93% 3.21% -3.61% 6.75% -3.21% 2025-04-28
rodio
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietilene
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polivinile
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilene
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda - Cenere
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
neodimio
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Diammonio
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesio
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganese
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
indio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Polpa Kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 291.5040 0.9747 0.34% 2.20% 1.71% 10.73% 17.34% 2025-04-28
Abitare - Bestiame
USd/Lbs
 215.1147 0.9625 0.45% 2.65% 3.45% 12.28% 16.16% 2025-04-28
Magro - Hogs
USd/Lbs
 92.6389 0.1611 -0.17% 1.77% 5.60% 13.95% -9.60% 2025-04-28
Manzo
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Pollame
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Uova USA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Uova CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Salmone
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Indice LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 533.60 3.61 -0.67% 0.31% -6.07% -2.92% -9.95% 2025-04-28
SSE Consuma Commodity Index
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indice delle merci containerizzate
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indice di energia nucleare
USD
 24.53 0.02 0.08% 9.02% 7.68% -8.37% -19.31% 2025-04-28
Indice di energia solare
USD
 29.82 0.08 -0.27% 8.04% -1.26% -11.49% -28.35% 2025-04-28
Permessi di carbonio dell'UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indice di energia eolica
USD
 15.69 0.01 -0.06% 0.58% 4.53% 6.01% 1.55% 2025-04-28

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Germania
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Francia
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spagna
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28