LISTA DEI PAESI - PRODOTTO

Dispersione Correlazioni Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	71.549	1.431	-1.96%	9.59%	15.14%	-0.24%	-10.25%	2025-06-16
Brent USD/Bbl	73.005	1.225	-1.65%	8.90%	11.39%	-2.19%	-13.35%	2025-06-16
Gas naturale USD/MMBtu	3.7361	0.1551	4.33%	2.78%	20.02%	2.84%	34.01%	2025-06-16
Benzina USD/Gal	2.2197	0.0174	-0.78%	5.90%	3.65%	10.30%	-9.49%	2025-06-16
Olio da riscaldamento USD/Gal	2.3893	0.0071	0.30%	11.24%	12.16%	3.11%	-3.80%	2025-06-16
Carbone USD/T	105.25	0.65	0.62%	0.38%	6.31%	-15.97%	-22.12%	2025-06-13
Gas TTF EUR/MWh	37.84	0.30	0.79%	6.39%	7.79%	-25.00%	10.48%	2025-06-16
Gas del Regno Unito GBp/thm	88.7617	0.0850	0.10%	7.40%	5.83%	-29.21%	10.06%	2025-06-16
Etanolo USD/Gal	1.6825	0.0275	1.66%	0.00%	-1.32%	-0.44%	-12.37%	2025-06-13
Nafta USD/T	571.48	17.44	3.15%	6.08%	2.50%	-6.54%	-11.88%	2025-06-13
Uranio USD/Lbs	69.7500	0.0000	0.00%	-1.06%	-2.58%	-4.45%	-19.50%	2025-06-13
Propano USD/Gal	0.78	0.02	2.50%	5.08%	1.71%	0.40%	3.86%	2025-06-13
metanolo CNY/T	2377.00	20.00	-0.83%	3.75%	3.35%	-14.09%	-5.56%	2025-06-16
Olio degli Urali USD/Bbl	68.54	3.99	6.18%	12.66%	15.97%	0.04%	-6.82%	2025-06-13

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	3389.75	43.02	-1.25%	1.93%	5.20%	29.16%	46.07%	2025-06-16
Argento USD/t.oz	36.313	0.003	0.01%	-1.22%	12.24%	25.74%	23.12%	2025-06-16
Rame USD/Lbs	4.8178	0.0776	1.64%	-1.36%	4.16%	21.05%	8.33%	2025-06-16
Acciaio CNY/T	2953.00	20.00	0.68%	-0.17%	-4.53%	-10.79%	-13.38%	2025-06-16
Litio CNY/T	60500	150	-0.25%	0.41%	-5.02%	-19.39%	-37.95%	2025-06-16
Minerale di ferro CNY CNY/T	704.50	0.50	-0.07%	0.71%	-2.42%	-9.56%	-13.35%	2025-06-16
Platinum USD/t.oz	1240.60	31.90	2.64%	1.09%	23.49%	38.77%	27.20%	2025-06-16
Acciaio HRC USD/T	864.00	2.00	0.23%	-1.93%	-3.46%	21.86%	17.55%	2025-06-16
Minerale Di Ferro USD/T	95.38	0.08	-0.08%	-0.83%	-5.33%	-7.94%	-11.13%	2025-06-13
Titanio CNY/KG	50.50	0.00	0.00%	0.00%	0.00%	13.48%	0.00%	2025-06-16

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1070.00	0.25	0.02%	1.33%	1.83%	7.19%	-7.59%	2025-06-16
Grano USd/Bu	537.00	6.75	-1.24%	-0.92%	1.51%	-2.63%	-9.21%	2025-06-16
Legname USD/1000 board feet	628.16	2.14	0.34%	4.17%	3.79%	14.20%	24.60%	2025-06-16
Olio di palma MYR/T	4093.00	166.00	4.23%	4.28%	5.38%	-7.90%	3.73%	2025-06-16
Formaggio USD/Lbs	1.9251	0.0049	-0.25%	-0.67%	4.51%	1.27%	-3.75%	2025-06-16
latte USD/CWT	18.72	0.03	-0.16%	-0.58%	0.65%	0.05%	-5.65%	2025-06-16
Gomma USD Cents / Kg	162.40	0.70	0.43%	0.56%	-6.02%	-17.73%	-4.08%	2025-06-16
Succo D'Arancia USd/Lbs	259.46	14.64	-5.34%	-7.15%	3.04%	-47.85%	-39.55%	2025-06-16
Caffè USd/Lbs	345.11	4.12	-1.18%	-4.60%	-7.97%	7.68%	52.65%	2025-06-16
Cotone USd/Lbs	65.400	0.016	-0.02%	-0.86%	-0.40%	-4.34%	-6.58%	2025-06-16
Riso USD/cwt	13.4100	0.3600	-2.61%	-1.54%	5.67%	-4.39%	-24.04%	2025-06-16
Canola CAD/T	741.79	10.44	1.43%	4.25%	5.31%	21.86%	22.39%	2025-06-16
Avena USd/Bu	378.2624	8.2376	-2.13%	-0.52%	5.88%	14.45%	18.86%	2025-06-16
Lana AUD/100Kg	1197.00	0.00	0.00%	-0.17%	0.67%	3.73%	2.31%	2025-06-16
Zucchero USd/Lbs	16.60	0.51	3.17%	-0.58%	-5.05%	-13.96%	-12.47%	2025-06-16
Cacao USD/T	10092.66	302.19	3.09%	-1.13%	-7.45%	-12.26%	9.36%	2025-06-16
Tè INR/Kgs	205.08	13.47	7.03%	7.03%	5.32%	20.59%	-2.76%	2025-06-07
Olio di semi di girasole INR/10 kg	1239.60	2.00	0.16%	-0.68%	-6.12%	-2.27%	31.42%	2025-06-13
Colza EUR/T	488.96	5.57	-1.13%	-0.22%	0.81%	-4.13%	7.00%	2025-06-16
Orzo INR/T	2254.00	0.50	0.02%	-0.09%	-3.68%	-7.03%	5.28%	2025-06-13
Burro EUR/T	7475.00	25.00	0.34%	0.16%	1.48%	2.38%	13.43%	2025-06-16
Patate EUR/100KG	15.90	0.00	0.00%	-7.02%	15.22%	-45.55%	-60.25%	2025-06-13
Mais USd/BU	433.9056	10.5944	-2.38%	0.09%	-3.04%	-5.36%	-2.22%	2025-06-16

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	3680.00	31.00	0.85%	4.99%	5.69%	-0.24%	6.60%	2025-06-16
Cobalto USD/T	33335	0	0.00%	-1.08%	-1.08%	37.18%	22.78%	2025-06-13
Portare USD/T	2009.88	12.85	0.64%	0.88%	2.21%	2.97%	-6.80%	2025-06-16
Alluminio USD/T	2518.40	12.35	0.49%	1.52%	3.25%	-1.30%	0.68%	2025-06-16
Barattolo USD/T	32694	50	0.15%	1.09%	-0.37%	12.42%	1.16%	2025-06-13
Zinco USD/T	2661.40	34.40	1.31%	0.34%	-0.47%	-10.65%	-5.47%	2025-06-16
Nichel USD/T	15055	55	-0.36%	-2.02%	-2.87%	-1.60%	-13.81%	2025-06-16
Molibdeno CNY/Kg	479.50	0.00	0.00%	0.00%	3.90%	2.24%	-3.62%	2025-06-16
Palladium USD/t.oz	1029.50	6.00	0.59%	-4.98%	5.54%	15.80%	16.79%	2025-06-16
rodio USD/t oz.	5475	100	-1.79%	-6.41%	-0.45%	19.67%	20.07%	2025-06-16
Polietilene CNY/T	7087.00	50.00	-0.70%	0.24%	-3.97%	-16.85%	-15.94%	2025-06-16
Polivinile CNY/T	4730.00	33.00	-0.69%	0.04%	-2.15%	-3.98%	-22.76%	2025-06-16
Polipropilene CNY/T	7076.00	50.00	0.71%	1.33%	-1.86%	-4.09%	-6.76%	2025-06-13
Soda - Cenere CNY/T	1304.00	6.00	-0.46%	-1.36%	-6.46%	-14.66%	-38.49%	2025-06-16
neodimio CNY/T	552500	0	0.00%	-0.90%	1.19%	11.17%	20.77%	2025-06-16
Tellurio CNY/Kg	705.00	0.00	0.00%	-2.76%	-4.73%	9.30%	16.53%	2025-06-16
Urea USD/T	381.50	20.50	5.68%	5.53%	-20.27%	13.04%	22.47%	2025-06-13
Diammonio USD/T	722.50	2.50	0.35%	3.58%	10.73%	25.11%	35.68%	2025-06-13
Magnesio CNY/T	17300	50	-0.29%	0.58%	-5.46%	1.76%	-9.90%	2025-06-16
Gallio CNY/Kg	1725.00	0.00	0.00%	0.00%	0.00%	-16.87%	-26.44%	2025-06-16
Germanio CNY/Kg	14900	0	0.00%	-0.67%	-0.67%	-15.10%	46.08%	2025-06-16
Manganese CNY/mtu	29.35	0.00	0.00%	-0.68%	-2.98%	2.09%	-30.94%	2025-06-16
indio CNY/Kg	2495	0	0.00%	0.00%	0.00%	-1.96%	-18.86%	2025-06-16
Polpa Kraft CNY/T	5288.00	0.00	0.00%	0.57%	0.65%	-9.82%	-9.61%	2025-06-16

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	310.6958	4.6804	1.53%	-0.33%	5.08%	18.02%	18.92%	2025-06-16
Abitare - Bestiame USd/Lbs	227.4098	2.5000	1.11%	0.30%	6.79%	18.70%	21.58%	2025-06-16
Magro - Hogs USd/Lbs	112.0500	2.5750	2.35%	9.02%	12.90%	37.82%	17.48%	2025-06-16
Manzo BRL/15KG	314.35	1.50	-0.47%	1.03%	2.06%	-0.96%	42.08%	2025-06-13
Pollame BRL/Kgs	7.37	0.02	-0.27%	-2.25%	-16.35%	-11.20%	0.27%	2025-06-13
Uova USA USD/Dozen	2.68	0.03	0.98%	1.71%	-21.77%	-53.84%	3.95%	2025-06-16
Uova CH CNY/T	2824.00	25.00	0.89%	-1.64%	-7.23%	-19.80%	-19.04%	2025-06-13
Salmone NOK/KG	76.80	5.95	8.40%	8.40%	-0.67%	-18.15%	-3.20%	2025-06-06

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	379.93	8.79	2.37%	3.08%	4.22%	6.48%	10.35%	2025-06-13
Indice LME Index Points	4110.90	20.70	-0.50%	-0.06%	-0.66%	5.26%	-1.66%	2025-06-13
GSCI Index Points	567.10	1.31	-0.23%	3.85%	6.39%	3.18%	-1.78%	2025-06-16
SSE Consuma Commodity Index Index Points	7808.85	45.89	-0.58%	-2.42%	-0.54%	-0.86%	-0.69%	2025-06-16
Indice delle merci containerizzate Points	2088.24	152.10	-6.79%	-6.79%	41.16%	-15.12%	-38.20%	2025-06-16
Indice di energia nucleare USD	38.25	1.85	5.08%	8.45%	38.34%	42.88%	29.97%	2025-06-16
Indice di energia solare USD	34.90	0.23	-0.65%	3.35%	2.89%	3.59%	-22.43%	2025-06-16
Permessi di carbonio dell'UE EUR	75.94	0.55	0.73%	3.32%	4.99%	4.03%	10.81%	2025-06-13
Indice di energia eolica USD	18.19	0.30	1.68%	3.06%	8.27%	22.91%	8.79%	2025-06-16

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	81.45	3.05	3.89%	6.68%	8.60%	-20.50%	8.96%	2025-06-13
Germania EUR/MWh	66.12	0.73	1.12%	-3.53%	-4.23%	-42.87%	-5.77%	2025-06-13
Francia EUR/MWh	68.94	0.25	-0.36%	9.26%	19.07%	-1.30%	2.51%	2025-06-16
Spagna EUR/MWh	52.36	17.37	-24.91%	-14.88%	307.47%	-61.46%	78.89%	2025-06-16
Italia EUR/MWh	124.57	6.78	5.75%	23.61%	25.22%	-9.57%	8.22%	2025-06-16