Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 63.281 1.331 2.15% 7.09% 2.85% -11.77% -18.89% 2025-05-13
Brent
USD/Bbl
 66.216 1.256 1.93% 6.54% 2.06% -11.29% -19.62% 2025-05-13
Gas naturale
USD/MMBtu
3.6005 0.0455 -1.25% 3.97% 8.29% -0.89% 53.60% 2025-05-13
Benzina
USD/Gal
 2.1545 0.0226 1.06% 4.01% 6.38% 7.06% -12.88% 2025-05-13
Olio da riscaldamento
USD/Gal
 2.1435 0.0325 1.54% 6.29% 2.46% -7.50% -11.71% 2025-05-13
Carbone
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gas TTF
EUR/MWh
 35.73 0.59 1.67% 2.32% 3.16% -29.19% 20.48% 2025-05-13
Gas del Regno Unito
GBp/thm
 85.0062 1.5147 1.81% 1.53% -0.61% -32.21% 18.37% 2025-05-13
Etanolo
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranio
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propano
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
metanolo
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Olio degli Urali
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3250.56 13.83 0.43% -4.42% 1.19% 23.86% 37.98% 2025-05-13
Argento
USD/t.oz
 32.854 0.287 0.88% -0.91% 1.72% 13.76% 14.84% 2025-05-13
Rame
USD/Lbs
 4.6681 0.0823 1.79% -1.68% 0.57% 17.29% -4.64% 2025-05-13
Acciaio
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Litio
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Minerale di ferro CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platinum
USD/t.oz
 988.10 13.70 1.41% 0.25% 4.55% 10.53% -6.24% 2025-05-13
Acciaio HRC
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Minerale Di Ferro
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13


agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1055.07 10.93 -1.03% 1.96% 1.28% 5.69% -13.13% 2025-05-13
Grano
USd/Bu
 501.52 2.52 0.51% -3.37% -8.40% -9.06% -25.42% 2025-05-13
Legname
USD/1000 board feet
 552.55 4.06 0.74% 2.69% -4.35% 0.45% 3.86% 2025-05-13
Olio di palma
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Formaggio
USD/Lbs
 1.8310 0.0840 -4.39% -4.34% 2.01% -3.68% -11.97% 2025-05-13
latte
USD/CWT
 18.48 0.05 0.27% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Gomma
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Succo D'Arancia
USd/Lbs
 244.19 11.39 4.89% -13.62% -19.74% -50.92% -42.43% 2025-05-13
Caffè
USd/Lbs
 385.40 2.94 0.77% -3.56% 6.63% 20.25% 90.43% 2025-05-13
Cotone
USd/Lbs
 66.407 0.239 -0.36% 0.89% 3.48% -2.87% -11.02% 2025-05-13
Riso
USD/cwt
 12.1469 0.1681 -1.37% -3.60% -11.40% -13.39% -35.44% 2025-05-13
Canola
CAD/T
 696.46 4.82 0.70% 2.49% 5.93% 14.41% 6.38% 2025-05-13
Avena
USd/Bu
 315.0427 66.2073 -17.37% -14.56% -9.14% -4.68% -24.40% 2025-05-13
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Zucchero
USd/Lbs
 18.19 0.53 3.00% 4.42% 1.96% -5.71% -3.79% 2025-05-13
Cacao
USD/T
9846.95 535.34 5.75% 11.11% 18.30% -14.40% 33.96% 2025-05-13
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 488.91 7.90 1.64% 3.14% -8.23% -4.14% 2.38% 2025-05-13
Orzo
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Burro
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patate
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 433.1422 7.1078 -1.61% -3.21% -10.69% -5.53% -7.35% 2025-05-13

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Portare
USD/T
 1988.75 13.10 0.66% 3.62% 3.57% 1.88% -11.96% 2025-05-13
Alluminio
USD/T
 2488.90 18.00 0.73% 2.66% 4.31% -2.45% -2.43% 2025-05-13
Barattolo
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2704.95 26.95 1.01% 2.78% 2.51% -9.18% -9.94% 2025-05-13
Nichel
USD/T
 15683 133 0.86% -0.04% 2.04% 2.50% -17.78% 2025-05-13
Molibdeno
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 944.00 6.00 0.64% -3.13% 0.85% 6.19% -4.45% 2025-05-13
rodio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietilene
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polivinile
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropilene
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
neodimio
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diammonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganese
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
indio
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Polpa Kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 303.3144 0.0309 -0.01% 2.68% 5.31% 15.21% 24.54% 2025-05-13
Abitare - Bestiame
USd/Lbs
 216.8562 0.0323 -0.01% 1.55% 6.38% 13.19% 21.62% 2025-05-13
Magro - Hogs
USd/Lbs
 90.8276 0.1026 0.11% -0.79% 3.27% 11.72% -7.63% 2025-05-13
Manzo
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Pollame
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Uova USA
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
Uova CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Salmone
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Indice LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 539.65 5.26 0.98% 2.81% 2.76% -1.82% -6.23% 2025-05-13
SSE Consuma Commodity Index
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indice delle merci containerizzate
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indice di energia nucleare
USD
 27.74 0.54 1.99% 4.76% 22.20% 3.62% -11.26% 2025-05-13
Indice di energia solare
USD
 35.00 1.83 5.52% 17.53% 22.16% 3.89% -20.45% 2025-05-13
Permessi di carbonio dell'UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indice di energia eolica
USD
 16.71 0.33 2.01% 4.05% 11.10% 12.91% -0.48% 2025-05-13

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Germania
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Francia
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Italia
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Spagna
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13