Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 62.125 0.505 0.82% 1.81% -2.94% -13.38% -21.93% 2025-05-16
Brent
USD/Bbl
 64.883 0.353 0.55% 1.52% -4.53% -13.07% -22.74% 2025-05-16
Gas naturale
USD/MMBtu
3.3854 0.0234 0.70% -10.79% 4.33% -6.82% 28.92% 2025-05-16
Benzina
USD/Gal
 2.1386 0.0014 0.07% 1.26% 2.25% 6.27% -17.01% 2025-05-16
Olio da riscaldamento
USD/Gal
 2.1475 0.0239 -1.10% 3.70% 0.07% -7.32% -13.70% 2025-05-16
Carbone
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.66 0.30 0.84% 3.03% 0.84% -29.33% 15.89% 2025-05-16
Gas del Regno Unito
GBp/thm
 85.3159 0.9756 1.16% 3.09% -1.47% -31.96% 14.87% 2025-05-16
Etanolo
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
metanolo
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Olio degli Urali
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3173.98 63.02 -1.95% -4.52% -4.58% 20.94% 31.47% 2025-05-16
Argento
USD/t.oz
 32.119 0.511 -1.57% -1.82% -1.20% 11.22% 1.99% 2025-05-16
Rame
USD/Lbs
 4.5721 0.0842 -1.81% -0.75% -2.63% 14.88% -9.46% 2025-05-16
Acciaio
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Litio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minerale di ferro CNY
CNY/T
 728.00 1.50 -0.21% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platinum
USD/t.oz
 984.10 7.50 -0.76% -1.10% 2.09% 10.08% -10.09% 2025-05-16
Acciaio HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Minerale Di Ferro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16


agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1050.33 0.92 -0.09% -0.14% 1.33% 5.22% -14.40% 2025-05-16
Grano
USd/Bu
 532.75 0.00 0.00% 2.11% -2.92% -3.40% -18.20% 2025-05-16
Legname
USD/1000 board feet
 603.06 0.46 -0.08% 8.92% 5.14% 9.64% 14.31% 2025-05-16
Olio di palma
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Formaggio
USD/Lbs
 1.8431 0.1569 -7.85% -2.53% -0.32% -3.05% -13.75% 2025-05-16
latte
USD/CWT
 18.63 0.03 0.16% 1.14% 7.25% -0.43% -0.48% 2025-05-16
Gomma
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Succo D'Arancia
USd/Lbs
 259.90 6.20 -2.33% 1.44% -14.51% -47.76% -42.05% 2025-05-16
Caffè
USd/Lbs
 374.33 8.48 -2.22% -5.39% -0.52% 16.80% 81.11% 2025-05-16
Cotone
USd/Lbs
 65.473 0.020 -0.03% -1.87% -1.28% -4.23% -13.78% 2025-05-16
Riso
USD/cwt
 12.8655 0.0445 -0.34% 3.71% -4.49% -8.27% -31.45% 2025-05-16
Canola
CAD/T
 699.27 5.03 0.72% 0.02% 4.74% 14.88% 5.67% 2025-05-16
Avena
USd/Bu
 340.9980 0.9980 0.29% -0.80% -4.35% 3.18% -6.70% 2025-05-16
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucchero
USd/Lbs
 17.69 0.02 0.11% -0.68% -1.18% -8.31% -2.31% 2025-05-16
Cacao
USD/T
10885.29 321.14 3.04% 15.96% 30.26% -5.37% 49.45% 2025-05-16
Tè
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olio di semi di girasole
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Colza
EUR/T
 479.70 1.23 0.26% 1.74% -10.34% -5.94% 0.20% 2025-05-16
Orzo
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Burro
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patate
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Mais
USd/BU
 450.3922 1.8922 0.42% 0.14% -6.61% -1.77% -0.47% 2025-05-16

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Portare
USD/T
 2006.13 1.10 0.05% 1.22% 4.13% 2.77% -12.15% 2025-05-16
Alluminio
USD/T
 2491.05 9.55 -0.38% 2.89% 4.53% -2.37% -4.63% 2025-05-16
Barattolo
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinco
USD/T
 2712.15 16.50 -0.60% 2.12% 4.64% -8.94% -10.52% 2025-05-16
Nichel
USD/T
 15643 162 -1.02% -1.31% -0.65% 2.24% -25.79% 2025-05-16
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 961.00 0.50 0.05% -1.59% 1.59% 8.10% -4.99% 2025-05-16
rodio
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietilene
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinile
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropilene
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda - Cenere
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
neodimio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Diammonio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganese
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
indio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Polpa Kraft
CNY/T
 5368.00 8.00 0.15% 4.48% -0.33% -8.46% -14.08% 2025-05-16

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 297.1129 1.3610 0.46% -0.33% 3.59% 12.86% 20.62% 2025-05-16
Abitare - Bestiame
USd/Lbs
 211.6655 0.9622 0.46% -1.40% 0.93% 10.48% 17.04% 2025-05-16
Magro - Hogs
USd/Lbs
 100.7000 1.8500 1.87% 3.20% 11.39% 23.86% 4.35% 2025-05-16
Manzo
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Pollame
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Uova USA
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Uova CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmone
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Indice LME
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
SSE Consuma Commodity Index
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indice delle merci containerizzate
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indice di energia nucleare
USD
 28.04 0.11 0.39% 2.37% 21.91% 4.74% -14.88% 2025-05-16
Indice di energia solare
USD
 35.53 0.13 -0.36% 12.15% 24.80% 5.46% -16.62% 2025-05-16
Permessi di carbonio dell'UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indice di energia eolica
USD
 16.74 0.01 -0.06% 4.36% 10.79% 13.11% -2.56% 2025-05-16

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Germania
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Francia
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Spagna
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16