Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Palladium - Contratto Future - Prezzi.

Ok
width
height
 Preview
Palladium

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 25.3600 5.06 24.91% 12.21% -46.33% -59.40% 2020-04-02
Brent 30.8100 6.09 24.62% 16.97% -40.64% -55.55% 2020-04-02
Gas naturale 1.5550 0.03 -2.08% -13.85% -18.24% -41.91% 2020-04-02
Benzina 0.7531 0.12 18.02% 15.28% -50.10% -61.40% 2020-04-02
Olio da riscaldamento 1.0622 0.10 10.28% -1.82% -30.07% -47.07% 2020-04-02
Etanolo 0.8960 0.03 3.75% -8.48% -16.26% -31.60% 2020-04-02
Nafta 132.60 114.10 -46.25% -47.33% -68.57% -75.64% 2020-04-01
Propano 0.26 0.04 -13.21% -11.58% -37.13% -59.14% 2020-04-01
Uranio 27.2500 0.20 0.74% 5.21% 9.88% 5.42% 2020-04-01

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,610.35 16.70 1.05% -0.79% -2.13% 24.87% 2020-04-02
Argento 14.4030 0.40 2.84% 0.15% -16.50% -4.84% 2020-04-02
Platinum 723.84 6.29 0.88% -1.62% -17.25% -17.26% 2020-04-02

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 866.7500 0.25 0.03% -1.90% -2.75% -3.56% 2020-04-02
Grano 539.5000 8.25 -1.51% -3.05% 1.94% 14.54% 2020-04-02
Formaggio 1.5470 0.01 -0.39% -9.43% -13.48% -5.09% 2020-04-02
Olio di palma 2,370.00 8.00 0.34% -1.99% -7.35% 14.49% 2020-04-02
latte 14.39 0.06 -0.42% -11.34% -15.30% -8.92% 2020-04-02
Succo D'Arancia 115.95 2.90 -2.44% -4.69% 10.64% -3.70% 2020-04-02
Lana 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
Tè 2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
Riso 14.2150 0.16 1.14% 3.23% 5.65% 33.22% 2020-04-02
Canola 463.30 1.80 -0.39% 0.11% -0.11% 1.73% 2020-04-02
Gomma 129.80 1.40 -1.07% -9.48% -24.75% -26.58% 2020-04-02
Legname 273.80 14.00 5.39% -14.65% -32.24% -25.03% 2020-04-02
Cacao 2,281.00 54.00 2.42% 1.15% -16.75% -4.00% 2020-04-02
Caffè 118.30 2.30 1.98% -5.09% -2.27% 24.07% 2020-04-02
Zucchero 10.36 0.32 3.19% -8.56% -24.71% -16.59% 2020-04-02
Cotone 50.86 2.45 5.06% -3.64% -18.95% -33.99% 2020-04-02
Avena 261.2500 0.25 -0.10% 1.26% 2.85% -8.41% 2020-04-02
Mais 341.2500 3.00 0.89% -3.53% -10.20% -5.93% 2020-04-02

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
Pollame 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
Magro - Hogs 52.9000 4.40 -7.68% -23.17% -31.83% -33.10% 2020-04-02
Feeder - Bestiame 112.7750 5.65 -4.77% -13.68% -15.54% -22.09% 2020-04-02
Abitare - Bestiame 84.6500 2.93 -3.34% -9.34% -19.01% -32.70% 2020-04-02

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.2285 0.05 2.11% 1.62% -13.99% -24.37% 2020-04-02
Litio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
Bitume 2,020.00 150.00 8.02% 2.02% -31.15% -42.58% 2020-04-02
Acciaio 3,310.00 43.00 -1.28% -3.92% -2.70% -14.47% 2020-04-02
Carbone 64.55 1.85 -2.79% -7.36% -3.47% -18.60% 2020-04-02
Palladium 2,188.02 28.48 -1.28% -6.17% -12.51% 55.73% 2020-04-02
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
Portare 1,710.14 23.57 -1.36% 5.14% -9.43% -14.11% 2020-04-01
Alluminio 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
Barattolo 14,345.00 257.00 -1.76% 0.32% -13.71% -32.26% 2020-04-01
Zinco 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
Nichel 11,210.00 224.50 -1.96% -0.07% -11.26% -15.36% 2020-04-01
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
Minerale Di Ferro 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
neodimio 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
Minerale di ferro 62% Fe 80.3400 7.68 -8.73% -9.50% -7.76% -12.82% 2020-04-01
rodio 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01
Manganese 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
Soda - Cenere 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 624.00 2.00 -0.32% 7.22% 15.77% -7.14% 2020-04-01
Indice LME 2,278.00 57.30 -2.45% -0.86% -13.69% -25.43% 2020-04-01
S & P GSCI 1,445.11 49.23 -3.29% -9.60% -33.68% -44.18% 2020-04-01
Indice CRB 133.75 7.95 6.32% -0.28% -23.58% -31.35% 2020-04-02