Energia Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Greggio 104.102 107.629 114.444 119.230 124.227
Brent 111.198 111.281 117.498 121.847 126.348
Gas naturale 3.1012 3.0593 3.3706 3.5967 3.8379
Benzina 3.6717 3.7609 3.9418 4.0676 4.1972
Olio da riscaldamento 4.1679 4.1408 4.4105 4.6006 4.7988
Carbone 132.40 133.01 136.99 139.72 142.50
Gas TTF 51.93 51.61 56.11 59.34 62.76
Gas del Regno Unito 126.6500 127.4625 139.3401 147.9097 156.9987
Etanolo 2.0050 1.9542 2.0434 2.1054 2.1691
Nafta 907.92 910.24 950.35 978.07 1,006.60
Propano 0.88 0.86 0.90 0.92 0.94
Uranio 84.9500 86.6634 88.8293 90.2991 91.8032
metanolo 2,850.00 3,106.82 3,250.03 3,349.48 3,451.99
Coking Coal 238.00 241.98 249.51 254.68 259.95
LNG JKM 19.62 17.47 18.59 19.37 20.20
Olio degli Urali 102.47 99.18 106.82 112.25 117.97
German Gas 52.56 51.98 56.07 58.99 62.07

Metalli Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Oro 4,463.96 4,596.55 4,744.81 4,846.23 4,949.92
Argento 73.428 77.621 83.435 87.563 91.896
Rame 6.1188 6.3456 6.6335 6.8329 7.0386
Acciaio 3,168.00 3,228.50 3,281.32 3,317.28 3,353.25
Minerale di ferro CNY 800.50 815.37 833.14 845.20 857.50
Litio 186,500 194,573 202,426 207,859 213,427
Platinum 1,916.90 2,037.61 2,179.23 2,279.42 2,384.38
Minerale Di Ferro 110.33 111.19 112.46 113.32 114.17
Silicon 8,280.00 8,455.63 8,777.52 8,999.63 9,227.59
Scrap Steel 412.50 417.79 423.20 426.82 430.48
Titanio 48.50 48.38 48.01 47.76 47.52
Cobalt Hydroxide 56,526.46 57,045.47 58,639.33 59,730.17 60,843.61
Acciaio HRC 1,135.00 1,145.56 1,177.56 1,199.47 1,221.83

agricolo Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Germogli Di Soia 1,204.85 1,184.71 1,208.07 1,223.84 1,239.85
Grano 662.02 641.95 660.80 673.64 686.80
Legname 595.00 582.17 561.96 548.95 536.23
Formaggio 1.6241 1.6418 1.5822 1.5438 1.5063
Olio di palma 4,585.00 4,456.24 4,566.30 4,641.00 4,717.02
latte 16.94 16.82 16.40 16.12 15.86
Zucchero 15.01 14.65 14.20 13.90 13.62
Riso 12.9700 12.4456 12.0773 11.8384 11.6034
Canola 756.23 744.41 763.56 776.63 789.91
Cotone 81.069 81.158 82.819 83.947 85.084
Gomma 222.70 223.88 228.66 231.90 235.19
Succo D'Arancia 154.15 159.91 146.79 138.70 131.03
Caffè 270.15 262.90 251.13 243.60 236.29
Avena 383.5143 368.2605 382.0103 391.5041 401.2163
Lana 1,876.00 1,889.98 1,932.28 1,961.17 1,990.25
Cacao 3,907.00 3,913.56 3,656.23 3,494.55 3,340.07
Tè 220.62 236.03 286.56 326.61 372.23
Orzo 2,350.50 2,307.37 2,263.95 2,235.39 2,207.06
Colza 530.00 526.15 536.45 543.40 550.46
Olio di semi di girasole 1,553.00 1,539.27 1,556.45 1,567.95 1,579.45
Burro 3,963.00 3,914.07 3,784.24 3,700.33 3,618.01
Patate 18.50 20.26 26.21 31.19 37.12
Mais 472.2341 459.2593 469.8783 477.1247 484.4623

Bestiame Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Feeder - Bestiame 369.5750 371.4216 379.7353 385.4128 391.1273
Abitare - Bestiame 254.5500 255.6900 261.1108 264.7923 268.5246
Magro - Hogs 97.9250 97.5206 93.8915 91.5511 89.2799
Manzo 344.80 345.75 349.22 351.56 353.94
Pollame 7.59 7.57 7.43 7.34 7.25
Uova USA 0.41 0.37 0.32 0.29 0.26
Uova CH 3,809.00 3,843.43 4,016.11 4,135.78 4,258.86
Salmone 68.27 64.86 55.31 49.78 44.81

Industriale Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Bitume 4,494.00 4,457.15 4,606.80 4,709.51 4,814.42
Cobalto 56,290 56,600 57,534 58,170 58,806
Portare 1,963.85 1,974.18 1,945.51 1,926.67 1,908.02
Alluminio 3,596.00 3,591.09 3,673.06 3,729.01 3,785.68
Barattolo 52,563 55,525 58,187 60,040 61,947
Zinco 3,507.02 3,555.74 3,637.44 3,693.19 3,749.65
Nichel 18,651 18,759 19,305 19,676 20,057
Molibdeno 612.50 617.68 633.39 644.11 654.95
Palladium 1,363.00 1,459.95 1,563.44 1,636.77 1,713.51
rodio 9,750 10,083 10,411 10,635 10,865
Phosphorus 1,028.00 1,026.41 1,021.63 1,018.44 1,015.36
Polietilene 8,111.00 8,151.51 8,368.46 8,516.32 8,667.42
Polivinile 4,990.00 5,125.44 5,254.30 5,341.72 5,431.19
Polipropilene 8,995.00 8,848.91 9,119.16 9,304.00 9,493.21
Synthetic Rubber 15,816.67 15,940.83 16,316.48 16,572.71 16,833.68
Soda - Cenere 1,196.00 1,190.02 1,172.20 1,160.48 1,148.88
neodimio 965,000 1,026,114 1,059,965 1,083,107 1,106,858
Styrene 9,530.00 9,427.88 9,818.94 10,088.64 10,365.78
Sulfur 7,533.33 7,656.89 7,880.60 8,033.02 8,189.24
Tellurio 800.00 803.76 815.12 822.80 830.48
Urea 567.50 587.41 619.41 641.80 664.93
Diammonio 792.50 797.77 813.74 824.52 835.53
Magnesio 17,500 17,330 17,120 16,981 16,843
Gallio 2,250.00 2,274.08 2,347.43 2,397.60 2,448.90
Germanio 20,250 20,339 20,608 20,789 20,973
Manganese 33.45 33.58 33.96 34.21 34.46
indio 4,750 4,858 5,192 5,428 5,675
Polpa Kraft 5,054.00 5,046.28 4,922.64 4,841.74 4,762.37

Indice Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Indice Baltic Dry 3,054.00 3,215.75 3,415.37 3,555.59 3,701.79
Indice CRB 515.71 511.13 522.64 530.51 538.47
GSCI 762.84 758.41 780.45 795.48 810.88
SSE Commodity Index 7,075.92 7,192.84 7,045.45 6,949.13 6,853.53
World Container Index 2,553.00 2,673.12 3,056.20 3,343.66 3,658.19
Indice delle merci containerizzate 2,140.66 2,185.19 2,322.40 2,419.16 2,519.77
Permessi di carbonio dell'UE 74.97 76.45 79.05 80.84 82.67
Indice di energia eolica 25.64 25.80 26.52 27.02 27.53
Indice di energia nucleare 47.25 51.09 54.47 56.85 59.33
Indice di energia solare 61.20 66.12 69.67 72.14 74.72