Energia Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Greggio 91.480 92.629 99.933 104.452 109.172
Brent 96.280 97.409 104.579 108.989 113.591
Gas naturale 2.9750 3.0286 3.3737 3.5926 3.8259
Benzina 3.2146 3.2456 3.4416 3.5611 3.6846
Olio da riscaldamento 4.5402 4.5981 4.9665 5.1944 5.4328
Carbone 148.65 149.61 155.62 159.23 162.94
Gas dell'UE 71.96 73.16 80.86 85.73 90.88
Gas del Regno Unito 178.8100 181.9739 202.3235 215.1978 228.9126
Etanolo 2.0800 2.0970 2.2042 2.2689 2.3356
Nafta 788.59 796.69 848.05 879.43 911.92
Propano 0.80 0.80 0.84 0.87 0.89
Uranio 89.5000 89.8431 91.9881 93.2590 94.5478
metanolo 3,293.00 3,324.28 3,522.19 3,642.39 3,767.19
Coking Coal 275.00 276.75 287.73 294.33 301.07
LNG JKM 24.09 24.40 26.38 27.60 28.88
German Gas 73.20 74.30 81.36 85.78 90.43
Olio degli Urali 86.70 88.15 97.45 103.32 109.54

Metalli Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Oro 4,432.56 4,461.37 4,642.22 4,751.26 4,862.08
Argento 65.990 66.976 73.282 77.221 81.379
Rame 6.5970 6.6399 6.9090 7.0713 7.2362
Acciaio 3,131.00 3,138.39 3,184.54 3,211.47 3,238.71
Litio 152,000 153,241 161,074 165,802 170,681
Minerale di ferro CNY 727.00 724.11 706.35 696.25 686.29
Platinum 1,826.00 1,849.33 1,997.83 2,089.67 2,185.90
Scrap Aluminum 2,559.57 2,564.97 2,598.73 2,618.44 2,638.15
Minerale Di Ferro 99.57 99.34 97.91 97.08 96.26
Silicon 8,780.00 8,825.12 9,107.49 9,276.07 9,448.16
Scrap Steel 394.00 395.29 403.34 408.11 412.91
Titanio 43.50 43.43 42.99 42.73 42.48
Acciaio HRC 1,238.00 1,241.51 1,263.38 1,276.25 1,289.25
Aluminum Alloy 23,615.00 23,698.31 24,219.54 24,526.54 24,838.26
Cobalt Hydroxide 41,975.96 42,180.01 43,457.71 44,217.48 44,994.03

agricolo Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Germogli Di Soia 1,293.75 1,298.82 1,330.49 1,349.25 1,368.27
Grano 716.00 720.46 748.43 765.19 782.37
Legname 568.50 571.69 591.69 603.63 615.86
Olio di palma 4,929.00 4,950.50 5,084.76 5,164.61 5,245.93
Formaggio 1.5780 1.5680 1.5065 1.4721 1.4383
latte 16.18 16.10 15.63 15.36 15.10
Gomma 232.70 233.80 240.68 244.78 248.94
Succo D'Arancia 156.15 153.84 139.97 132.52 125.48
Caffè 295.60 292.66 274.82 264.98 255.49
Cotone 86.330 86.740 89.308 90.836 92.390
Riso 15.3800 15.4672 16.0137 16.3413 16.6735
Canola 822.50 826.34 850.38 864.69 879.17
Avena 343.5000 346.3816 364.5566 375.5829 386.9184
Lana 1,890.00 1,898.19 1,949.35 1,979.78 2,010.77
Zucchero 18.07 18.18 18.84 19.24 19.65
Cacao 6,188.00 6,106.01 5,611.90 5,343.96 5,089.01
Tè 205.74 213.75 267.48 304.97 347.72
Olio di semi di girasole 1,663.90 1,666.67 1,683.87 1,694.02 1,704.17
Colza 552.00 554.01 566.57 573.97 581.48
Orzo 2,148.50 2,131.07 2,024.96 1,965.66 1,908.30
Burro 4,193.00 4,162.25 3,974.54 3,869.72 3,767.41
Patate 1.40 1.29 0.72 0.51 0.37
Mais 512.0000 514.4747 529.9712 539.1872 548.5568

Bestiame Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Feeder - Bestiame 324.8250 323.4445 314.9503 310.1429 305.4005
Abitare - Bestiame 212.9500 212.1574 207.2855 204.4959 201.7701
Magro - Hogs 82.3000 81.7285 78.2344 76.2839 74.3745
Manzo 347.70 348.23 351.52 353.47 355.42
Pollame 7.61 7.64 7.79 7.89 7.98
Uova USA 0.35 0.34 0.28 0.24 0.21
Uova CH 3,794.00 4,090.66 4,270.79 4,379.65 4,490.54
Salmone 72.94 74.90 87.71 96.19 105.48

Industriale Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Bitume 4,748.00 4,782.42 4,999.17 5,129.74 5,263.63
Cobalto 50,665 50,818 51,775 52,342 52,909
Portare 1,907.63 1,902.44 1,870.43 1,852.12 1,834.00
Alluminio 3,292.50 3,308.32 3,407.41 3,466.34 3,526.27
Barattolo 54,622 55,132 58,353 60,314 62,340
Zinco 3,927.75 3,945.10 4,053.83 4,118.25 4,183.45
Nichel 16,811 16,905 17,494 17,845 18,205
Molibdeno 617.50 618.91 627.69 632.81 638.00
Palladium 1,404.00 1,422.52 1,540.61 1,613.76 1,690.42
rodio 9,475 9,524 9,828 10,010 10,196
Phosphorus 1,021.00 1,020.12 1,014.67 1,011.50 1,008.44
Polietilene 8,312.00 8,358.87 8,652.79 8,828.18 9,007.71
Polivinile 4,890.00 4,913.23 5,058.71 5,145.26 5,233.28
Polipropilene 8,581.00 8,583.49 8,976.87 9,213.76 9,457.46
Synthetic Rubber 15,508.33 15,582.86 16,049.57 16,327.17 16,609.42
Soda - Cenere 1,050.00 1,048.08 1,036.14 1,029.32 1,022.60
neodimio 955,000 960,040 991,672 1,010,486 1,029,681
Styrene 9,920.00 10,001.84 10,518.18 10,830.66 11,152.06
Sulfur 8,639.00 8,711.47 9,168.57 9,445.88 9,730.97
Tellurio 797.50 799.12 809.22 815.12 821.03
Urea 443.00 447.45 475.65 492.88 510.73
Diammonio 792.50 795.25 812.47 822.62 832.84
Magnesio 17,100 17,070 16,885 16,779 16,673
Gallio 1,785.00 1,790.55 1,825.16 1,845.69 1,866.40
Germanio 26,000 26,091 26,660 26,996 27,336
Manganese 29.05 28.98 28.56 28.32 28.07
indio 5,340 5,373 5,578 5,700 5,825
Polpa Kraft 4,836.00 4,816.25 4,694.79 4,625.63 4,557.93

Indice Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Indice Baltic Dry 3,628.00 3,662.57 3,881.23 4,014.38 4,151.88
Indice CRB 535.54 537.95 553.05 562.00 571.10
GSCI 735.75 740.08 767.24 783.58 800.13
SSE Commodity Index 7,111.75 7,075.20 6,850.75 6,724.16 6,599.70
TE Metals Index 7,047.34 7,080.23 7,286.24 7,408.87 7,532.90
Indice delle merci containerizzate 3,509.54 3,544.34 3,764.68 3,899.09 4,038.07
Permessi di carbonio dell'UE 84.18 84.71 88.04 90.05 92.08
Indice di energia eolica 23.67 23.79 24.56 25.02 25.49
Indice di energia nucleare 46.04 46.64 50.43 52.78 55.24
Indice di energia solare 47.76 48.27 51.51 53.49 55.55