Energia Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Greggio 88.247 95.282 99.738 104.357 109.195
Brent 99.978 106.598 111.228 116.013 121.003
Gas naturale 3.1954 3.2292 3.4405 3.6629 3.9000
Benzina 3.2331 3.4300 3.5545 3.6821 3.8142
Olio da riscaldamento 4.5890 4.7103 4.9341 5.1659 5.4090
Carbone 152.20 152.35 155.91 159.51 163.20
Gas dell'UE 78.59 79.28 84.19 89.35 94.81
Gas del Regno Unito 195.1200 200.1720 213.3054 227.1496 241.8966
Etanolo 2.0350 2.0759 2.1347 2.1945 2.2559
Nafta 828.19 856.55 889.43 923.28 958.36
Propano 0.92 0.94 0.97 0.99 1.02
Uranio 89.8500 91.1241 92.3427 93.5570 94.7983
metanolo 3,850.00 3,995.44 4,149.92 4,308.15 4,472.93
Carbone metallurgico 266.00 268.57 274.92 281.37 287.94
LNG JKM 25.88 26.91 28.19 29.53 30.93
Olio degli Urali 121.38 111.98 118.95 126.28 134.06
Gas tedesco 78.96 79.94 84.45 89.15 94.11

Metalli Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Oro 4,120.40 4,237.22 4,338.92 4,441.60 4,546.76
Argento 60.100 63.601 67.084 70.724 74.557
Rame 6.6112 6.6435 6.8023 6.9627 7.1269
Acciaio 3,109.00 3,134.21 3,160.30 3,186.10 3,212.22
Minerale di ferro CNY 702.50 692.64 682.69 673.00 663.44
Litio 122,800 126,443 130,279 134,184 138,211
Platinum 1,652.60 1,777.50 1,860.31 1,946.16 2,035.75
Lega di alluminio 23,520.00 23,822.36 24,136.22 24,449.04 24,766.56
Idrossido di Cobalto 36,596.69 36,824.64 36,192.08 35,577.83 34,971.07
Acciaio HRC 1,320.08 1,323.21 1,336.86 1,350.48 1,364.23
Alluminio di recupero 2,659.88 2,644.07 2,664.23 2,684.18 2,704.13
Minerale Di Ferro 91.13 90.54 89.71 88.90 88.11
Silicon 8,540.00 8,398.12 8,255.62 8,116.42 7,980.63
Rottame di acciaio 395.50 404.83 409.80 414.80 419.88
Titanio 43.50 43.24 42.97 42.71 42.45

agricolo Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Germogli Di Soia 1,293.25 1,296.45 1,315.32 1,334.24 1,353.54
Grano 685.50 698.26 714.21 730.33 746.86
Legname 521.00 517.13 507.70 498.60 489.59
Formaggio 1.4743 1.4180 1.3861 1.3552 1.3249
Olio di palma 4,524.00 4,605.86 4,679.21 4,753.59 4,828.41
latte 15.09 14.69 14.44 14.19 13.95
Zucchero 20.85 20.36 20.81 21.27 21.73
Riso 16.6000 16.6900 17.0340 17.3825 17.7359
Canola 811.78 829.29 843.63 858.07 872.75
Cotone 80.211 80.284 81.743 83.218 84.717
Gomma 260.20 260.05 264.88 269.75 274.73
Succo D'Arancia 146.75 128.07 121.17 114.72 108.59
Caffè 293.97 278.93 269.23 259.96 251.01
Avena 429.7804 420.6036 433.6023 446.8705 460.5468
Lana 1,819.00 1,844.18 1,870.30 1,896.49 1,923.05
Cacao 5,537.88 5,400.30 5,137.59 4,890.38 4,655.07
Tè 200.61 221.42 244.90 270.60 298.99
Orzo 3,207.00 3,074.00 3,168.71 3,265.39 3,365.06
Colza 553.00 543.70 550.92 558.11 565.41
Olio di semi di girasole 1,506.80 1,521.86 1,532.56 1,543.29 1,554.17
Burro 4,175.00 4,066.00 3,957.48 3,853.11 3,751.24
Mais 501.4829 506.2162 515.0219 523.8819 532.8912

Bestiame Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Feeder - Bestiame 337.7792 329.5621 324.4524 319.5000 314.6144
Abitare - Bestiame 221.3692 215.8418 212.8097 209.8553 206.9227
Magro - Hogs 76.9364 75.9421 74.0124 72.1590 70.3445
Manzo 373.25 371.88 373.89 375.93 377.96
Pollame 8.33 8.44 8.54 8.65 8.75
Uova USA 0.45 0.41 0.36 0.32 0.28
Uova CH 3,710.00 3,809.06 3,912.94 4,018.67 4,127.38
Salmone 75.31 81.53 89.17 97.43 106.46

Industriale Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Bitume 4,568.00 4,692.22 4,822.89 4,955.37 5,091.49
Cobalto 39,245 39,744 40,369 40,999 41,641
Portare 1,893.38 1,832.31 1,813.98 1,796.03 1,778.26
Alluminio 3,125.35 3,150.80 3,206.22 3,261.98 3,318.66
Barattolo 54,184 56,143 58,054 60,010 62,036
Zinco 3,763.55 3,758.33 3,820.77 3,883.27 3,946.88
Nichel 15,720 15,832 16,159 16,489 16,824
Molibdeno 620.50 625.41 630.49 635.52 640.60
Palladium 1,130.00 1,116.85 1,062.64 1,011.63 963.09
rodio 9,000 9,269 9,446 9,623 9,803
Phosphorus 1,021.00 1,017.87 1,014.67 1,011.50 1,008.44
Polietilene 8,189.00 8,389.78 8,583.85 8,780.74 8,981.74
Polivinile 4,906.00 4,941.42 5,031.24 5,122.03 5,214.27
Polipropilene 8,573.00 8,820.38 9,060.93 9,305.77 9,557.49
Synthetic Rubber 16,175.00 16,459.72 16,755.68 17,054.92 17,357.39
Soda - Cenere 1,050.00 1,043.25 1,036.35 1,029.63 1,023.02
neodimio 947,500 965,396 984,074 1,002,834 1,021,974
Stirene 10,610.00 10,928.96 11,264.64 11,607.34 11,960.65
Zolfo 7,702.33 7,946.83 8,204.52 8,467.94 8,739.83
Tellurio 798.50 804.19 810.08 815.91 821.74
Urea 435.00 462.44 479.32 496.64 514.55
Diammonio 802.50 812.42 822.72 833.00 843.35
Magnesio 16,750 16,644 16,536 16,430 16,325
Gallio 1,740.00 1,758.93 1,778.45 1,798.12 1,817.78
Germanio 27,250 27,595 27,953 28,310 28,672
Manganese 28.85 28.61 28.36 28.12 27.88
indio 5,250 5,365 5,485 5,606 5,730
Polpa Kraft 4,798.00 4,728.25 4,657.90 4,589.29 4,522.12

Indice Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Indice Baltic Dry 2,994.00 3,256.64 3,371.51 3,489.24 3,611.07
Indice CRB 533.80 537.25 546.13 555.01 564.05
Indice delle Merci SSE 7,100.59 6,969.99 6,838.58 6,711.48 6,587.22
Commodity Index 727.15 745.86 762.10 778.46 795.18
Indice delle merci containerizzate 3,662.30 3,780.36 3,905.11 4,032.19 4,163.66
TE Crack Spread Index 66.40 69.22 73.43 77.85 82.52
Indice Grano TE 289.89 291.93 297.04 302.17 307.40
Indice dei Metalli TE 6,871.11 6,905.44 7,024.21 7,143.74 7,265.30
TE Soft Index 51.15 49.07 48.05 47.06 46.09
Permessi di carbonio dell'UE 85.53 86.32 88.29 90.30 92.35
Indice di energia eolica 22.20 23.22 23.66 24.10 24.55
Indice di energia nucleare 39.98 38.09 36.32 34.65 33.06
Indice di energia solare 43.33 42.42 40.78 39.21 37.71